Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuveen Preferred and Income Fund | JPT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.87 |
JPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 15.13 | 16.45 | 14.80 | 15.82 | 10,259 | 0.74 | 4.89% |
3 Years | 24.54 | 26.40 | 14.70 | 20.11 | 10,864 | -8.67 | -35.33% |
5 Years | 23.32 | 26.40 | 13.12 | 21.57 | 12,305 | -7.45 | -31.95% |
JPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 13 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 10 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 09 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 08 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 07 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 06 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 03 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 02 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 01 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 30 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 29 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 26 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 25 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 24 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 23 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 22 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 19 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 18 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 17 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 16 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
Apr 15 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |