Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Credit Strategies Income Fund | JQC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.18% | 5.6199 | 13:48:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.62 | 5.605 | 5.635 | 5.61 |
JQC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.69 | 5.56 | 5.65 | 604,746 | -0.0501 | -0.88% |
| 1 Month | 5.37 | 5.69 | 5.36 | 5.56 | 509,612 | 0.2499 | 4.65% |
| 3 Months | 5.40 | 5.69 | 5.30 | 5.54 | 568,601 | 0.2199 | 4.07% |
| 6 Months | 5.04 | 5.69 | 4.98 | 5.36 | 648,814 | 0.5799 | 11.51% |
| 1 Year | 4.95 | 5.69 | 4.82 | 5.21 | 569,552 | 0.6699 | 13.53% |
| 3 Years | 6.55 | 6.81 | 4.82 | 5.69 | 587,241 | -0.9301 | -14.20% |
| 5 Years | 7.91 | 8.05 | 3.75 | 6.13 | 660,292 | -2.29 | -28.95% |
JQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 5.61 | -0.04 | -0.71% | 5.60 | 5.64 | 5.56 | 956,156 |
| May 13 2024 | 5.65 | -0.03 | -0.53% | 5.67 | 5.69 | 5.65 | 500,997 |
| May 10 2024 | 5.68 | 0.01 | 0.18% | 5.68 | 5.69 | 5.66 | 403,812 |
| May 09 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.68 | 5.63 | 556,328 |
| May 08 2024 | 5.66 | 0.00 | 0.00% | 5.67 | 5.68 | 5.64 | 606,439 |
| May 07 2024 | 5.66 | 0.02 | 0.35% | 5.65 | 5.67 | 5.64 | 450,679 |
| May 06 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.60 | 517,264 |
| May 03 2024 | 5.62 | 0.04 | 0.72% | 5.59 | 5.62 | 5.57 | 527,416 |
| May 02 2024 | 5.58 | 0.00 | 0.00% | 5.57 | 5.59 | 5.53 | 561,742 |
| May 01 2024 | 5.58 | 0.06 | 1.09% | 5.53 | 5.60 | 5.5077 | 822,722 |
| Apr 30 2024 | 5.52 | 0.01 | 0.18% | 5.48 | 5.52 | 5.47 | 309,133 |
| Apr 29 2024 | 5.51 | 0.03 | 0.55% | 5.46 | 5.52 | 5.44 | 683,841 |
| Apr 26 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.48 | 5.43 | 442,857 |
| Apr 25 2024 | 5.44 | -0.06 | -1.09% | 5.46 | 5.48 | 5.40 | 450,791 |
| Apr 24 2024 | 5.50 | -0.01 | -0.18% | 5.52 | 5.54 | 5.45 | 381,485 |
| Apr 23 2024 | 5.51 | 0.05 | 0.92% | 5.47 | 5.52 | 5.455 | 398,082 |
| Apr 22 2024 | 5.46 | 0.05 | 0.92% | 5.44 | 5.47 | 5.40 | 412,615 |
| Apr 19 2024 | 5.41 | 0.01 | 0.19% | 5.40 | 5.42 | 5.38 | 418,320 |
| Apr 18 2024 | 5.40 | 0.00 | 0.00% | 5.38 | 5.41 | 5.37 | 429,186 |
| Apr 17 2024 | 5.40 | 0.04 | 0.75% | 5.37 | 5.40 | 5.36 | 399,920 |
| Apr 16 2024 | 5.36 | -0.01 | -0.19% | 5.35 | 5.38 | 5.30 | 1,075,538 |
| Apr 15 2024 | 5.37 | -0.10 | -1.83% | 5.49 | 5.49 | 5.35 | 967,721 |
