We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.536672629696 | 5.59 | 5.6 | 5.52 | 741192 | 5.57845606 | CS |
| 4 | -0.18 | -3.13588850174 | 5.74 | 5.755 | 5.51 | 919605 | 5.62573397 | CS |
| 12 | -0.28 | -4.79452054795 | 5.84 | 5.94 | 5.51 | 636913 | 5.71698556 | CS |
| 26 | 0.04 | 0.724637681159 | 5.52 | 5.94 | 5.37 | 630659 | 5.72468581 | CS |
| 52 | 0.17 | 3.15398886827 | 5.39 | 5.94 | 5.28 | 600774 | 5.6444306 | CS |
| 156 | -0.83 | -12.9890453834 | 6.39 | 6.44 | 4.82 | 549207 | 5.41413156 | CS |
| 260 | -2.05 | -26.938239159 | 7.61 | 7.7 | 3.75 | 642321 | 5.83421031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 5.5599999 | -0.01 | -0.18 | 5.58 | 5.59 | 5.55 | 493913 |
| 1738626000 | 5.57 | -0.02 | -0.36 | 5.55 | 5.58 | 5.5199999 | 801682 |
| 1738366800 | 5.59 | 0.01 | 0.18 | 5.59 | 5.59 | 5.5644 | 795570 |
| 1738280400 | 5.58 | 0.01 | 0.18 | 5.59 | 5.59 | 5.55 | 822911 |
| 1738194000 | 5.57 | -0.01 | -0.18 | 5.5599999 | 5.58 | 5.55 | 566066 |
| 1738107600 | 5.58 | 0.01 | 0.18 | 5.59 | 5.6 | 5.53 | 719730 |
| 1738021200 | 5.57 | -0.05 | -0.89 | 5.6 | 5.64 | 5.5599999 | 675219 |
| 1737762000 | 5.62 | 0.03 | 0.54 | 5.59 | 5.62 | 5.5751 | 436899 |
| 1737675600 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1737589200 | 5.59 | 0.03 | 0.54 | 5.58 | 5.59 | 5.53 | 821285 |
| 1737502800 | 5.5599999 | -0.11 | -1.94 | 5.64 | 5.6562 | 5.51 | 1676017 |
| 1737157200 | 5.67 | 0.02 | 0.35 | 5.65 | 5.68 | 5.6 | 3440608 |
| 1737070800 | 5.65 | 0.04 | 0.71 | 5.63 | 5.65 | 5.59 | 796219 |
| 1736984400 | 5.61 | -0.08 | -1.41 | 5.65 | 5.69 | 5.6 | 730964 |
| 1736898000 | 5.69 | 0.06 | 1.07 | 5.65 | 5.7 | 5.62 | 871224 |
| 1736811600 | 5.63 | -0.06 | -1.05 | 5.66 | 5.68 | 5.61 | 989932 |
| 1736552400 | 5.69 | -0.03 | -0.52 | 5.72 | 5.72 | 5.655 | 648600 |
| 1736379600 | 5.72 | -0.03 | -0.52 | 5.72 | 5.75 | 5.68 | 385985 |
| 1736293200 | 5.75 | 0.02 | 0.35 | 5.74 | 5.755 | 5.69 | 454374 |
| 1736206800 | 5.73 | -0.02 | -0.35 | 5.75 | 5.7699999 | 5.73 | 483658 |
| 1735947600 | 5.75 | 0.03 | 0.52 | 5.72 | 5.78 | 5.71 | 435228 |
| 1735861200 | 5.72 | 0.03 | 0.53 | 5.71 | 5.755 | 5.66 | 667302 |
| 1735688400 | 5.69 | -0.05 | -0.87 | 5.8 | 5.82 | 5.67 | 1547110 |
| 1735602000 | 5.74 | 0 | 0.00 | 5.73 | 5.8 | 5.72 | 654726 |
| 1735342800 | 5.74 | -0.04 | -0.69 | 5.8 | 5.8099999 | 5.735 | 454032 |
| 1735256400 | 5.78 | 0 | 0.00 | 5.8 | 5.8199 | 5.78 | 349446 |
| 1735077840 | 5.78 | 0.02 | 0.35 | 5.76 | 5.8099999 | 5.73 | 243385 |
| 1734997200 | 5.76 | 0.01 | 0.17 | 5.75 | 5.7699999 | 5.73 | 490506 |
| 1734738000 | 5.75 | 0.06 | 1.05 | 5.71 | 5.775 | 5.66 | 387560 |
| 1734651600 | 5.69 | -0.04 | -0.70 | 5.76 | 5.78 | 5.68 | 573907 |
| 1734565200 | 5.73 | -0.08 | -1.38 | 5.8 | 5.84 | 5.7217 | 616257 |
| 1734478800 | 5.8099999 | -0.06 | -1.02 | 5.84 | 5.84 | 5.8 | 490229 |
| 1734392400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.83 | 643102 |
| 1734133200 | 5.87 | -0.02 | -0.34 | 5.85 | 5.87 | 5.82 | 590168 |
| 1734046800 | 5.89 | -0.04 | -0.67 | 5.92 | 5.94 | 5.88 | 585787 |
| 1733960400 | 5.93 | 0.01 | 0.17 | 5.92 | 5.94 | 5.91 | 474148 |
| 1733874000 | 5.92 | -0.01 | -0.17 | 5.94 | 5.94 | 5.92 | 396921 |
| 1733787600 | 5.93 | 0.02 | 0.34 | 5.91 | 5.94 | 5.90315 | 510712 |
| 1733528400 | 5.91 | 0.02 | 0.34 | 5.89 | 5.91 | 5.87 | 344725 |
| 1733442000 | 5.89 | 0.04 | 0.68 | 5.85 | 5.89 | 5.84 | 440650 |
| 1733355600 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 535070 |
| 1733269200 | 5.9 | 0.04 | 0.68 | 5.85 | 5.9 | 5.85 | 651023 |
| 1733182800 | 5.86 | 0 | 0.00 | 5.86 | 5.87 | 5.815 | 520932 |
| 1732917840 | 5.86 | 0.06 | 1.03 | 5.8 | 5.86 | 5.8 | 429358 |
| 1732750800 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8099999 | 5.7699999 | 408239 |
| 1732664400 | 5.78 | -0.01 | -0.17 | 5.8 | 5.8099999 | 5.78 | 370188 |
| 1732578000 | 5.79 | 0.01 | 0.17 | 5.79 | 5.82 | 5.79 | 403361 |
| 1732318800 | 5.78 | 0.01 | 0.17 | 5.76 | 5.8 | 5.75 | 293085 |
| 1732232400 | 5.7699999 | 0.01 | 0.17 | 5.78 | 5.78 | 5.75 | 322416 |
| 1732146000 | 5.76 | -0.02 | -0.35 | 5.79 | 5.8 | 5.75 | 418393 |
| 1732059600 | 5.78 | 0.04 | 0.70 | 5.74 | 5.78 | 5.7297 | 542905 |
| 1731973200 | 5.74 | 0.05 | 0.88 | 5.69 | 5.74 | 5.69 | 294893 |
| 1731714000 | 5.69 | -0.07 | -1.22 | 5.72 | 5.76 | 5.67 | 509918 |
| 1731627600 | 5.76 | -0.01 | -0.17 | 5.7699999 | 5.78 | 5.72 | 510748 |
| 1731541200 | 5.7699999 | -0.02 | -0.35 | 5.82 | 5.82 | 5.75 | 677187 |
| 1731454800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.84 | 5.7699999 | 492725 |
| 1731368400 | 5.84 | 0.04 | 0.69 | 5.82 | 5.84 | 5.8 | 579786 |
| 1731109200 | 5.8 | 0.03 | 0.52 | 5.8 | 5.8087 | 5.7699999 | 744646 |
| 1731022800 | 5.7699999 | 0.05 | 0.87 | 5.74 | 5.7699999 | 5.72 | 451113 |
| 1730936400 | 5.72 | 0.01 | 0.18 | 5.75 | 5.75 | 5.69 | 650634 |
| 1730850000 | 5.71 | 0.04 | 0.71 | 5.69 | 5.7299 | 5.68 | 333145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
