Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JQC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 5.63 | -0.02 | -0.35% | 5.66 | 5.6899 | 5.61 | 565,006 |
| Jun 07 2024 | 5.65 | -0.03 | -0.53% | 5.67 | 5.72 | 5.64 | 756,506 |
| Jun 06 2024 | 5.68 | 0.04 | 0.71% | 5.65 | 5.685 | 5.61 | 486,291 |
| Jun 05 2024 | 5.64 | 0.02 | 0.36% | 5.64 | 5.64 | 5.59 | 487,604 |
| Jun 04 2024 | 5.62 | 0.02 | 0.36% | 5.63 | 5.63 | 5.57 | 583,220 |
| Jun 03 2024 | 5.60 | 0.03 | 0.54% | 5.61 | 5.63 | 5.56 | 539,936 |
| May 31 2024 | 5.57 | 0.03 | 0.54% | 5.56 | 5.58 | 5.54 | 467,998 |
| May 30 2024 | 5.54 | -0.02 | -0.36% | 5.56 | 5.565 | 5.53 | 284,071 |
| May 29 2024 | 5.56 | 0.01 | 0.18% | 5.56 | 5.56 | 5.52 | 336,955 |
| May 28 2024 | 5.55 | -0.05 | -0.89% | 5.59 | 5.59 | 5.55 | 321,342 |
| May 24 2024 | 5.60 | 0.03 | 0.54% | 5.59 | 5.61 | 5.58 | 208,850 |
| May 23 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.5849 | 5.56 | 321,155 |
| May 22 2024 | 5.57 | -0.05 | -0.89% | 5.63 | 5.64 | 5.57 | 360,732 |
| May 21 2024 | 5.62 | 0.03 | 0.54% | 5.61 | 5.62 | 5.59 | 367,473 |
| May 20 2024 | 5.59 | 0.00 | 0.00% | 5.61 | 5.62 | 5.555 | 362,275 |
| May 17 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.61 | 5.59 | 289,127 |
| May 16 2024 | 5.58 | -0.05 | -0.89% | 5.62 | 5.63 | 5.56 | 664,810 |
| May 15 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.635 | 5.605 | 691,838 |
| May 14 2024 | 5.61 | -0.04 | -0.71% | 5.60 | 5.64 | 5.56 | 956,156 |
| May 13 2024 | 5.65 | -0.03 | -0.53% | 5.67 | 5.69 | 5.65 | 500,997 |
| May 10 2024 | 5.68 | 0.01 | 0.18% | 5.68 | 5.69 | 5.66 | 403,812 |
| May 09 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.68 | 5.63 | 556,328 |
| May 08 2024 | 5.66 | 0.00 | 0.00% | 5.67 | 5.68 | 5.64 | 606,439 |
| May 07 2024 | 5.66 | 0.02 | 0.35% | 5.65 | 5.67 | 5.64 | 450,679 |
| May 06 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.60 | 517,264 |
| May 03 2024 | 5.62 | 0.04 | 0.72% | 5.59 | 5.62 | 5.57 | 527,416 |
| May 02 2024 | 5.58 | 0.00 | 0.00% | 5.57 | 5.59 | 5.53 | 561,742 |
| May 01 2024 | 5.58 | 0.06 | 1.09% | 5.53 | 5.60 | 5.5077 | 822,722 |
| Apr 30 2024 | 5.52 | 0.01 | 0.18% | 5.48 | 5.52 | 5.47 | 309,133 |
| Apr 29 2024 | 5.51 | 0.03 | 0.55% | 5.46 | 5.52 | 5.44 | 683,841 |
| Apr 26 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.48 | 5.43 | 442,857 |
| Apr 25 2024 | 5.44 | -0.06 | -1.09% | 5.46 | 5.48 | 5.40 | 450,791 |
| Apr 24 2024 | 5.50 | -0.01 | -0.18% | 5.52 | 5.54 | 5.45 | 381,485 |
| Apr 23 2024 | 5.51 | 0.05 | 0.92% | 5.47 | 5.52 | 5.455 | 398,082 |
| Apr 22 2024 | 5.46 | 0.05 | 0.92% | 5.44 | 5.47 | 5.40 | 412,615 |
| Apr 19 2024 | 5.41 | 0.01 | 0.19% | 5.40 | 5.42 | 5.38 | 418,320 |
| Apr 18 2024 | 5.40 | 0.00 | 0.00% | 5.38 | 5.41 | 5.37 | 429,186 |
| Apr 17 2024 | 5.40 | 0.04 | 0.75% | 5.37 | 5.40 | 5.36 | 399,920 |
| Apr 16 2024 | 5.36 | -0.01 | -0.19% | 5.35 | 5.38 | 5.30 | 1,075,538 |
| Apr 15 2024 | 5.37 | -0.10 | -1.83% | 5.49 | 5.49 | 5.35 | 967,721 |
| Apr 12 2024 | 5.47 | -0.10 | -1.80% | 5.53 | 5.53 | 5.46 | 468,000 |
| Apr 11 2024 | 5.57 | -0.01 | -0.18% | 5.58 | 5.60 | 5.55 | 768,845 |
| Apr 10 2024 | 5.58 | -0.03 | -0.53% | 5.58 | 5.6099 | 5.56 | 493,380 |
| Apr 09 2024 | 5.61 | 0.00 | 0.00% | 5.60 | 5.63 | 5.59 | 425,915 |
| Apr 08 2024 | 5.61 | 0.03 | 0.54% | 5.58 | 5.61 | 5.56 | 424,646 |
| Apr 05 2024 | 5.58 | 0.03 | 0.54% | 5.55 | 5.58 | 5.52 | 260,622 |
| Apr 04 2024 | 5.55 | 0.01 | 0.18% | 5.54 | 5.55 | 5.51 | 631,783 |
| Apr 03 2024 | 5.54 | -0.02 | -0.36% | 5.53 | 5.55 | 5.51 | 661,608 |
| Apr 02 2024 | 5.56 | 0.01 | 0.18% | 5.55 | 5.57 | 5.53 | 502,494 |
| Apr 01 2024 | 5.55 | -0.02 | -0.36% | 5.59 | 5.60 | 5.55 | 548,739 |
| Mar 28 2024 | 5.57 | -0.02 | -0.36% | 5.59 | 5.61 | 5.57 | 555,006 |
| Mar 27 2024 | 5.59 | 0.00 | 0.00% | 5.61 | 5.61 | 5.58 | 383,244 |
| Mar 26 2024 | 5.59 | 0.06 | 1.08% | 5.56 | 5.59 | 5.54 | 420,292 |
| Mar 25 2024 | 5.53 | -0.03 | -0.54% | 5.55 | 5.59 | 5.53 | 648,200 |
| Mar 22 2024 | 5.56 | -0.04 | -0.71% | 5.60 | 5.61 | 5.55 | 484,093 |
| Mar 21 2024 | 5.60 | -0.01 | -0.18% | 5.63 | 5.63 | 5.58 | 354,615 |
| Mar 20 2024 | 5.61 | 0.04 | 0.72% | 5.59 | 5.61 | 5.57 | 450,721 |
| Mar 19 2024 | 5.57 | 0.02 | 0.36% | 5.56 | 5.58 | 5.56 | 546,703 |
| Mar 18 2024 | 5.55 | 0.00 | 0.00% | 5.58 | 5.59 | 5.53 | 368,692 |
| Mar 15 2024 | 5.55 | -0.01 | -0.18% | 5.56 | 5.56 | 5.53 | 549,917 |
| Mar 14 2024 | 5.56 | -0.08 | -1.42% | 5.59 | 5.59 | 5.525 | 701,422 |
| Mar 13 2024 | 5.64 | 0.05 | 0.89% | 5.61 | 5.65 | 5.59 | 1,192,859 |
