Kaman More Historical Data - KAMN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kaman Corporation (KAMN)
Kaman Corporation (KAMN) Historical

KAMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Jun 06 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Jun 05 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Jun 04 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Jun 03 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 31 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 30 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 29 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 28 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 24 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 23 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 22 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 21 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 20 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 17 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 16 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 15 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 14 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 13 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 10 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 09 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 08 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 07 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 06 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 03 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 02 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
May 01 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 30 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 29 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 26 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 25 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 24 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 23 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 22 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 19 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
Apr 18 2024	45.99	0.12	0.26%	45.88	46.00	45.88	1,407,796
Apr 17 2024	45.87	-0.01	-0.02%	45.89	45.92	45.87	173,538
Apr 16 2024	45.88	0.02	0.04%	45.86	45.89	45.86	127,433
Apr 15 2024	45.86	-0.01	-0.02%	45.89	45.90	45.86	135,986
Apr 12 2024	45.87	0.00	0.00%	45.87	45.90	45.87	122,090
Apr 11 2024	45.87	0.02	0.04%	45.88	45.89	45.85	235,632
Apr 10 2024	45.85	-0.03	-0.07%	45.87	45.89	45.83	473,557
Apr 09 2024	45.88	0.02	0.04%	45.86	45.91	45.85	254,230
Apr 08 2024	45.86	0.01	0.02%	45.86	45.89	45.85	176,762
Apr 05 2024	45.85	0.03	0.07%	45.88	45.91	45.83	231,727
Apr 04 2024	45.82	-0.03	-0.07%	45.86	45.93	45.82	348,290
Apr 03 2024	45.85	0.03	0.07%	45.83	45.90	45.80	207,350
Apr 02 2024	45.82	0.01	0.02%	45.81	45.83	45.79	325,471
Apr 01 2024	45.81	-0.06	-0.13%	45.87	45.87	45.79	217,487
Mar 28 2024	45.87	0.01	0.02%	45.85	45.88	45.81	184,706
Mar 27 2024	45.86	0.07	0.15%	45.80	45.87	45.74	229,830
Mar 26 2024	45.79	-0.01	-0.02%	45.80	45.80	45.76	166,599
Mar 25 2024	45.80	0.03	0.07%	45.77	45.80	45.74	118,341
Mar 22 2024	45.77	0.01	0.02%	45.76	45.78	45.74	193,622
Mar 21 2024	45.76	-0.02	-0.04%	45.78	45.81	45.76	214,728
Mar 20 2024	45.78	-0.07	-0.15%	45.85	45.85	45.75	217,668
Mar 19 2024	45.85	0.07	0.15%	45.78	45.86	45.72	215,537
Mar 18 2024	45.78	-0.13	-0.28%	45.83	45.8301	45.67	299,665
Mar 15 2024	45.91	0.02	0.04%	45.79	45.94	45.79	725,923
Mar 14 2024	45.89	-0.02	-0.04%	45.95	45.95	45.815	214,711
Mar 13 2024	45.91	0.04	0.09%	45.87	45.91	45.86	197,560
Mar 12 2024	45.87	-0.03	-0.07%	45.89	45.92	45.84	260,179

Oati Lug29 Eur 3,4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions