Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OPENLANE Inc | KAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6793 | -3.95% | 16.5007 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.27 | 17.17 | 17.79 | 17.45 | 17.18 |
KAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 17.79 | 17.10 | 17.33 | 835,355 | -0.9493 | -5.44% |
| 1 Month | 16.95 | 17.79 | 16.8325 | 17.26 | 850,572 | -0.4493 | -2.65% |
| 3 Months | 14.47 | 17.79 | 12.86 | 16.07 | 835,842 | 2.03 | 14.03% |
| 6 Months | 13.37 | 17.79 | 12.86 | 15.32 | 793,245 | 3.13 | 23.42% |
| 1 Year | 13.47 | 17.79 | 12.86 | 15.22 | 702,008 | 3.03 | 22.50% |
| 3 Years | 15.15 | 22.10 | 11.145 | 15.52 | 1,183,105 | 1.35 | 8.92% |
| 5 Years | 56.50 | 63.175 | 9.41 | 18.42 | 1,612,247 | -40.00 | -70.80% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.45 | 0.27 | 1.57% | 17.27 | 17.79 | 17.17 | 1,184,521 |
| Apr 30 2024 | 17.18 | -0.23 | -1.32% | 17.26 | 17.515 | 17.10 | 1,686,077 |
| Apr 29 2024 | 17.41 | -0.01 | -0.06% | 17.47 | 17.65 | 17.41 | 626,503 |
| Apr 26 2024 | 17.42 | 0.04 | 0.23% | 17.52 | 17.60 | 17.39 | 452,714 |
| Apr 25 2024 | 17.38 | -0.12 | -0.69% | 17.36 | 17.465 | 17.23 | 621,515 |
| Apr 24 2024 | 17.50 | -0.06 | -0.34% | 17.45 | 17.68 | 17.425 | 797,047 |
| Apr 23 2024 | 17.56 | 0.55 | 3.23% | 17.05 | 17.6475 | 16.88 | 886,647 |
| Apr 22 2024 | 17.01 | 0.02 | 0.12% | 17.05 | 17.26 | 16.90 | 1,456,983 |
| Apr 19 2024 | 16.99 | -0.09 | -0.53% | 17.08 | 17.30 | 16.8325 | 1,061,085 |
| Apr 18 2024 | 17.08 | -0.06 | -0.35% | 17.19 | 17.27 | 17.03 | 726,258 |
| Apr 17 2024 | 17.14 | -0.03 | -0.17% | 17.31 | 17.50 | 17.14 | 829,862 |
| Apr 16 2024 | 17.17 | -0.28 | -1.60% | 17.50 | 17.58 | 16.95 | 1,033,231 |
| Apr 15 2024 | 17.45 | -0.03 | -0.17% | 17.57 | 17.60 | 17.365 | 743,431 |
| Apr 12 2024 | 17.48 | -0.08 | -0.46% | 17.41 | 17.57 | 17.33 | 860,841 |
| Apr 11 2024 | 17.56 | 0.30 | 1.74% | 17.26 | 17.70 | 17.16 | 997,092 |
| Apr 10 2024 | 17.26 | -0.03 | -0.17% | 17.23 | 17.44 | 17.09 | 864,876 |
| Apr 09 2024 | 17.29 | 0.01 | 0.06% | 17.32 | 17.41 | 17.23 | 650,398 |
| Apr 08 2024 | 17.28 | 0.15 | 0.88% | 17.23 | 17.30 | 17.15 | 706,757 |
| Apr 05 2024 | 17.13 | 0.12 | 0.71% | 16.93 | 17.241 | 16.93 | 602,114 |
| Apr 04 2024 | 17.01 | -0.35 | -2.02% | 17.52 | 17.63 | 16.97 | 812,519 |
| Apr 03 2024 | 17.36 | 0.29 | 1.70% | 16.95 | 17.44 | 16.95 | 722,686 |
| Apr 02 2024 | 17.07 | -0.09 | -0.52% | 16.92 | 17.08 | 16.84 | 821,289 |
