Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KBR Inc | KBR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.42% | 66.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.76 | 65.86 | 66.98 | 66.79 | 66.51 |
KBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.03 | 66.98 | 64.54 | 65.63 | 1,720,432 | 1.76 | 2.71% |
| 1 Month | 64.11 | 66.98 | 61.27 | 64.21 | 1,252,872 | 2.68 | 4.18% |
| 3 Months | 53.85 | 66.98 | 52.93 | 61.06 | 1,384,486 | 12.94 | 24.03% |
| 6 Months | 50.45 | 66.98 | 49.37 | 56.57 | 1,438,366 | 16.34 | 32.39% |
| 1 Year | 59.07 | 66.98 | 49.37 | 58.58 | 1,398,702 | 7.72 | 13.07% |
| 3 Years | 40.04 | 66.98 | 36.71 | 51.49 | 1,289,587 | 26.75 | 66.81% |
| 5 Years | 22.72 | 66.98 | 12.00 | 40.80 | 1,337,182 | 44.07 | 193.97% |
KBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 66.79 | 0.28 | 0.42% | 66.76 | 66.98 | 65.86 | 1,211,186 |
| May 02 2024 | 66.51 | 0.95 | 1.45% | 65.89 | 66.605 | 65.465 | 1,348,391 |
| May 01 2024 | 65.56 | 0.62 | 0.95% | 65.51 | 65.96 | 64.78 | 2,040,972 |
| Apr 30 2024 | 64.94 | -1.06 | -1.61% | 66.02 | 66.60 | 64.54 | 1,907,764 |
| Apr 29 2024 | 66.00 | 0.70 | 1.07% | 65.32 | 66.20 | 65.32 | 1,957,167 |
| Apr 26 2024 | 65.30 | 0.06 | 0.09% | 65.03 | 65.85 | 65.03 | 1,347,866 |
| Apr 25 2024 | 65.24 | 0.86 | 1.34% | 64.16 | 65.34 | 64.09 | 1,081,088 |
| Apr 24 2024 | 64.38 | 0.18 | 0.28% | 64.05 | 64.44 | 63.73 | 1,110,609 |
| Apr 23 2024 | 64.20 | 1.08 | 1.71% | 65.62 | 65.62 | 63.54 | 1,447,218 |
| Apr 22 2024 | 63.12 | 0.45 | 0.72% | 63.00 | 63.37 | 62.60 | 967,062 |
| Apr 19 2024 | 62.67 | 0.54 | 0.87% | 62.32 | 62.89 | 62.28 | 695,101 |
| Apr 18 2024 | 62.13 | -0.09 | -0.14% | 62.43 | 62.88 | 62.075 | 980,203 |
| Apr 17 2024 | 62.22 | 0.24 | 0.39% | 62.22 | 62.54 | 61.87 | 1,008,699 |
| Apr 16 2024 | 61.98 | 0.30 | 0.49% | 61.67 | 62.21 | 61.27 | 1,255,916 |
| Apr 15 2024 | 61.68 | -1.06 | -1.69% | 63.25 | 63.38 | 61.49 | 1,150,184 |
| Apr 12 2024 | 62.74 | -0.94 | -1.48% | 63.68 | 63.866 | 62.51 | 940,971 |
| Apr 11 2024 | 63.68 | -0.24 | -0.38% | 64.02 | 64.135 | 63.195 | 1,370,700 |
| Apr 10 2024 | 63.92 | -0.33 | -0.51% | 63.36 | 64.14 | 63.02 | 1,185,262 |
| Apr 09 2024 | 64.25 | -0.09 | -0.14% | 64.96 | 65.12 | 63.87 | 1,296,849 |
| Apr 08 2024 | 64.34 | -0.59 | -0.91% | 65.17 | 65.36 | 64.32 | 1,084,669 |
| Apr 05 2024 | 64.93 | 0.61 | 0.95% | 64.11 | 65.08 | 64.11 | 880,748 |
| Apr 04 2024 | 64.32 | 0.53 | 0.83% | 64.67 | 65.26 | 63.82 | 1,566,829 |
