We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.20 | 18.60 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 15.80 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 11.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.20 | 5.80 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 17 | - |
57.50 | 2.05 | 2.25 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 317 | - |
60.00 | 0.65 | 0.75 | 0.45 | 0.70 | 0.10 | 28.57 % | 5 | 1,063 | 1/03/2025 |
62.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 8 | 1,054 | 1/03/2025 |
65.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 524 | - |
67.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 10 | 443 | 1/03/2025 |
57.50 | 0.40 | 0.55 | 0.55 | 0.475 | -0.29 | -34.52 % | 21 | 319 | 1/03/2025 |
60.00 | 0.55 | 1.70 | 1.70 | 1.125 | -1.26 | -42.57 % | 2 | 147 | 1/03/2025 |
62.50 | 2.65 | 4.30 | 5.65 | 3.475 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 4.70 | 6.90 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
67.50 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.50 | 18.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.40 | 22.90 | 13.90 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions