Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knife River Corporation | KNF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -1.04% | 74.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.41 | 73.90 | 75.90 | 74.07 | 74.85 |
KNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.88 | 79.47 | 73.90 | 76.79 | 334,769 | -3.81 | -4.89% |
| 1 Month | 75.46 | 82.00 | 73.41 | 77.74 | 325,367 | -1.39 | -1.84% |
| 3 Months | 72.20 | 83.78 | 71.21 | 77.16 | 356,033 | 1.87 | 2.59% |
| 6 Months | 56.96 | 83.78 | 56.50 | 69.55 | 410,921 | 17.11 | 30.04% |
| 1 Year | 35.00 | 83.78 | 33.6712 | 55.74 | 557,820 | 39.07 | 111.63% |
| 3 Years | 35.00 | 83.78 | 33.6712 | 55.74 | 557,820 | 39.07 | 111.63% |
| 5 Years | 35.00 | 83.78 | 33.6712 | 55.74 | 557,820 | 39.07 | 111.63% |
KNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.07 | -0.78 | -1.04% | 75.41 | 75.90 | 73.90 | 288,612 |
| May 16 2024 | 74.85 | -3.89 | -4.94% | 78.46 | 78.615 | 74.83 | 602,590 |
| May 15 2024 | 78.74 | 1.55 | 2.01% | 77.66 | 78.885 | 77.48 | 281,592 |
| May 14 2024 | 77.19 | -0.02 | -0.03% | 77.19 | 77.95 | 76.67 | 278,414 |
| May 13 2024 | 77.21 | -1.32 | -1.68% | 78.80 | 79.47 | 75.9675 | 292,435 |
| May 10 2024 | 78.53 | 0.82 | 1.06% | 77.88 | 79.175 | 77.34 | 218,815 |
| May 09 2024 | 77.71 | 1.55 | 2.04% | 76.15 | 78.16 | 75.95 | 272,529 |
| May 08 2024 | 76.16 | -2.72 | -3.45% | 77.52 | 78.1799 | 75.97 | 344,311 |
| May 07 2024 | 78.88 | -1.89 | -2.34% | 74.00 | 80.745 | 73.41 | 712,596 |
| May 06 2024 | 80.77 | 1.78 | 2.25% | 80.09 | 82.00 | 79.5134 | 333,932 |
| May 03 2024 | 78.99 | 0.01 | 0.01% | 80.00 | 80.27 | 78.34 | 401,312 |
| May 02 2024 | 78.98 | 1.24 | 1.60% | 78.52 | 79.56 | 77.03 | 282,722 |
| May 01 2024 | 77.74 | -0.45 | -0.58% | 78.49 | 79.81 | 76.55 | 317,270 |
| Apr 30 2024 | 78.19 | -1.11 | -1.40% | 78.77 | 80.1999 | 77.8126 | 283,741 |
| Apr 29 2024 | 79.30 | 1.05 | 1.34% | 78.66 | 79.39 | 77.925 | 367,832 |
| Apr 26 2024 | 78.25 | 0.63 | 0.81% | 77.89 | 78.61 | 77.5339 | 142,331 |
| Apr 25 2024 | 77.62 | 0.56 | 0.73% | 75.5519 | 77.905 | 74.64 | 223,372 |
| Apr 24 2024 | 77.06 | -1.41 | -1.80% | 78.05 | 79.35 | 76.62 | 233,734 |
| Apr 23 2024 | 78.47 | 1.89 | 2.47% | 76.77 | 78.82 | 76.5404 | 212,282 |
| Apr 22 2024 | 76.58 | 1.18 | 1.56% | 75.71 | 77.205 | 75.1514 | 298,080 |
| Apr 19 2024 | 75.40 | -0.41 | -0.54% | 75.46 | 76.895 | 74.02 | 407,448 |
