
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.40 | 36.60 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.20 | 30.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.90 | 25.80 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.80 | 20.80 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.00 | 16.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.50 | 7.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.45 | 3.90 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.80 | 3.20 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 0.85 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.60 | 2.25 | 0.90 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.10 | 3.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.00 | 5.70 | 2.00 | 3.85 | 0.00 | 0.00 % | 0 | 752 | - |
95.00 | 5.70 | 8.70 | 2.05 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 9.60 | 12.90 | 8.10 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 14.60 | 17.50 | 6.97 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 19.30 | 22.30 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 27.70 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.50 | 32.70 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.50 | 37.70 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.50 | 42.70 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.70 | 47.70 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions