ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish W Factor Va

Ish W Factor Va (IWFV)

3,357.00
-26.50
(-0.78%)
Closed July 07 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,357.00
Bid
3,354.00
Ask
3,358.00
Volume
43,545
3,349.50 Day's Range 3,385.50
0.00 52 Week Range 0.00
Previous Close
3,383.50
Open
3,377.00
Last Trade
49
@
3357
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,465,404p
VWAP
3,365.2632

IWFV Latest News

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 05 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 04 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 33.604631     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 03 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 33.590557     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 02 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 33.600922     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 01 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 33.480979     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 28 June 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 33.28016     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 27 June 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 33.426191     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 26 June 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 33.498994     USD...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
loanshark007 loanshark007 5 minutes ago
PACV forever garbage
PACV
skitahoe skitahoe 5 minutes ago
Hank, while I agree with you that non disclosure agreements will be in the settlement, I don't believe they can hide the funds they receive from the quarterly reports. I suppose it's possible for the payments to be made over a period of years, so people really don't know how big the settlement real
NWBO
52172 52172 5 minutes ago
Rates begin getting cut in sept possible will lift all these small cap biotech stocks!
NWBO
cjstocksup cjstocksup 5 minutes ago
Rep. Comer broke HUGE news today relating to Joe Bidens Doctor and the family money trail. I have been permanently suspended from Twitter since Jan 2021 when they removed Trump and most of his followers. Unfortunately for me I am not famous like others so Elon Must does not know many innocent people
arizona1 arizona1 5 minutes ago
It's not just us. The media in UK and France also got it all wrong. And not by just a little bit.

Polling has been a lost art for years now. Exit polls are the only fairly reliable ones.
loanshark007 loanshark007 6 minutes ago
SFLM = JUNK
SFLM
Tahoe2468 Tahoe2468 7 minutes ago
https://eletric-vehicles.com/faraday-future/faraday-future-schedules-annual-meeting-with-reverse-stock-split-on-agenda/
FFIE
52172 52172 7 minutes ago
Keep dropping were not done buying!
AQST
MNKD_RISE MNKD_RISE 7 minutes ago
Btw, could you pls share CGP’s website? The “legit” website.
Tnks
blackcat blackcat 8 minutes ago
It's not just us. The media in UK and France also got it all wrong. And not by just a little bit. I don't know who they were listening to, or if they were just trying to make money, but hopefully- MSM will get their head out of their a** now and start reporting what IS- not what sells papers.
Skynet11 Skynet11 8 minutes ago
As long as they're quietly executing their plans (mergers, ticker change, audits, reports, etc.) I'm cool with it.
YCRM
wickw50 wickw50 8 minutes ago
It’s going to be tough to buck the shorts because the SEC is complicit. It will come out. Even if all shareholders have to ask for paper certificates.
GME
Puma31 Puma31 8 minutes ago
Who cares where the contracts are…we just need contracts.

If Washington state is profitable, then great. But why not go after Texas and other large states where it seems VXIT has contacts?
VXIT
52172 52172 9 minutes ago
Bummer
AMD
fuagf fuagf 9 minutes ago
100% Three years is too small a contract for what should be to all of them a very important
job. Even five. Use the election money saved to build mini-live-in modules for the homeless.
52172 52172 9 minutes ago
Apple’s gonna be buying a lot of amd’s chips!
AAPL
arizona1 arizona1 9 minutes ago
I think we will. The dems just need to calm down.

Canvasser in Pennsylvania says "People are going to show up for Democrats in November"

Now, let’s get out the vote.
https://twitter.com/i/status/1809878718657057221
facts_matter14 facts_matter14 9 minutes ago
Hmmmm, wrong ticker?????

https://investorshub.advfn.com/uimage/uploads/2024/7/5/ovmlaIMG_4689.jpeg

Even Maxine is laughing.

https://investorshub.advfn.com/uimage/uploads/2024/6/24/whiitIMG_4647.jpeg
SRMX
loanshark007 loanshark007 10 minutes ago
How did this scam work out for ya?
TNEN
upper11 upper11 10 minutes ago
Pffffft clown go read the filing
AAGC
littlefish littlefish 10 minutes ago
It ain’t bad out there, just hard to find deep value micros with clarity and no major faults. I hit a new ATH Friday but have been conservative trying to find easy value in typical micros (without much success).
zakattack zakattack 10 minutes ago
Price still .0001 like every other month
PSRU
facts_matter14 facts_matter14 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/1/[rhtnIMG_4561.gif

You better hope Maxine doesn’t declare bankruptcy.
SRMX
leverage102 leverage102 11 minutes ago
NSAV IS A GIANT IN THE MAKING BEFORE OUR EYES $$$$$
NSAV
fuagf fuagf 12 minutes ago
i relate. Small i and all. ;-) Some most here would likely miss

Alaska’s Indigenous teens emulate ancestors’ Arctic survival skills at the Native Youth Olympics
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174317571


https://media-cld

Your Recent History

Delayed Upgrade Clock