Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish W Factor Va | IWFV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -0.26% | 3,412.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,429.00 | 3,412.50 | 3,429.00 | 3,412.00 | 3,421.00 |
IWFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,412.00 | -9.00 | -0.26% | 3,429.00 | 3,429.00 | 3,412.00 | 81,099 |
| May 16 2024 | 3,421.00 | -11.50 | -0.34% | 3,435.00 | 3,447.50 | 3,420.00 | 80,461 |
| May 15 2024 | 3,432.50 | 6.50 | 0.19% | 3,434.00 | 3,451.00 | 3,405.50 | 25,065 |
| May 14 2024 | 3,426.00 | 8.00 | 0.23% | 3,419.00 | 3,437.50 | 3,408.50 | 19,270 |
| May 13 2024 | 3,418.00 | 5.00 | 0.15% | 3,412.00 | 3,424.50 | 3,407.00 | 64,033 |
| May 10 2024 | 3,413.00 | 12.00 | 0.35% | 3,406.00 | 3,421.50 | 3,403.50 | 28,289 |
| May 09 2024 | 3,401.00 | 11.00 | 0.32% | 3,393.00 | 3,416.00 | 3,374.00 | 238,221 |
| May 08 2024 | 3,390.00 | -8.50 | -0.25% | 3,390.00 | 3,391.50 | 3,373.50 | 27,365 |
| May 07 2024 | 3,398.50 | 40.00 | 1.19% | 3,410.00 | 3,410.00 | 3,368.50 | 196,681 |
| May 03 2024 | 3,358.50 | 11.50 | 0.34% | 3,353.00 | 3,407.00 | 3,345.50 | 143,428 |
| May 02 2024 | 3,347.00 | 28.00 | 0.84% | 3,345.00 | 3,359.50 | 3,336.50 | 32,566 |
| May 01 2024 | 3,319.00 | -23.50 | -0.70% | 3,328.00 | 3,333.00 | 3,300.00 | 26,940 |
| Apr 30 2024 | 3,342.50 | -20.50 | -0.61% | 3,382.00 | 3,387.50 | 3,338.00 | 27,522 |
| Apr 29 2024 | 3,363.00 | 5.00 | 0.15% | 3,371.00 | 3,373.50 | 3,356.00 | 12,545 |
| Apr 26 2024 | 3,358.00 | 21.00 | 0.63% | 3,341.00 | 3,365.50 | 3,339.50 | 32,507 |
| Apr 25 2024 | 3,337.00 | -42.50 | -1.26% | 3,360.00 | 3,362.50 | 3,324.50 | 26,349 |
| Apr 24 2024 | 3,379.50 | -2.50 | -0.07% | 3,395.00 | 3,399.00 | 3,375.00 | 23,970 |
| Apr 23 2024 | 3,382.00 | 12.00 | 0.36% | 3,383.00 | 3,393.50 | 3,370.50 | 11,692 |
| Apr 22 2024 | 3,370.00 | 32.00 | 0.96% | 3,364.00 | 3,390.00 | 3,354.00 | 22,788 |
