Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 8.22510822511 | 2.31 | 2.6 | 2.2339 | 17820 | 2.45046792 | CS |
| 4 | 0.18 | 7.75862068966 | 2.32 | 2.79 | 2.2339 | 27776 | 2.51464419 | CS |
| 12 | 1.17 | 87.969924812 | 1.33 | 4.88 | 1.1 | 252697 | 2.518269 | CS |
| 26 | 0.35 | 16.2790697674 | 2.15 | 4.88 | 1.1 | 118702 | 2.47713389 | CS |
| 52 | -1.5765 | -38.672881148 | 4.0765 | 4.88 | 1.1 | 84414 | 2.59646302 | CS |
| 156 | -22.55 | -90.0199600798 | 25.05 | 31.6 | 1.1 | 120644 | 8.29477381 | CS |
| 260 | -34 | -93.1506849315 | 36.5 | 47.5 | 1.1 | 145866 | 15.6121548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 2.49 | 0.05 | 2.05 | 2.37 | 2.6 | 2.3 | 23067 |
| 1741045200 | 2.44 | -0.06 | -2.40 | 2.45 | 2.52 | 2.34 | 21475 |
| 1740786000 | 2.5 | 0.07 | 2.67 | 2.43 | 2.5 | 2.2718 | 23044 |
| 1740699600 | 2.435 | 0.12 | 5.05 | 2.35 | 2.45 | 2.24 | 8730 |
| 1740613200 | 2.318 | 0.01 | 0.35 | 2.31 | 2.38 | 2.2339 | 12784 |
| 1740526800 | 2.31 | -0.13 | -5.33 | 2.44 | 2.44 | 2.3 | 25721 |
| 1740440400 | 2.44 | 0.03 | 1.24 | 2.37 | 2.49 | 2.35 | 47443 |
| 1740181200 | 2.41 | -0.06 | -2.43 | 2.56 | 2.56 | 2.395 | 11555 |
| 1740094800 | 2.47 | 0.03 | 1.23 | 2.5 | 2.5455 | 2.4 | 7137 |
| 1740008400 | 2.44 | -0.15 | -5.79 | 2.5299999 | 2.6505 | 2.35 | 30191 |
| 1739922000 | 2.59 | 0.12 | 4.86 | 2.46 | 2.67 | 2.43 | 42616 |
| 1739576400 | 2.47 | -0.18 | -6.79 | 2.68 | 2.68 | 2.33 | 39548 |
| 1739490000 | 2.65 | 0.08 | 3.11 | 2.61 | 2.79 | 2.5288 | 44613 |
| 1739403600 | 2.57 | 0.07 | 2.80 | 2.44 | 2.588 | 2.3384999 | 34961 |
| 1739317200 | 2.5 | -0.07 | -2.72 | 2.58 | 2.58 | 2.45 | 20188 |
| 1739230800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.64 | 2.45 | 55430 |
| 1738971600 | 2.55 | -0.01 | -0.39 | 2.54 | 2.6 | 2.5 | 17236 |
| 1738885200 | 2.56 | -0.06 | -2.29 | 2.69 | 2.69 | 2.5 | 17175 |
| 1738798800 | 2.62 | 0.33 | 14.41 | 2.32 | 2.7 | 2.29 | 44835 |
| 1738712400 | 2.29 | -0.08 | -3.38 | 2.33 | 2.4 | 2.2219 | 24713 |
| 1738626000 | 2.37 | 0.08 | 3.49 | 2.29 | 2.39 | 2.16 | 42877 |
| 1738366800 | 2.29 | -0.23 | -9.13 | 2.52 | 2.52 | 2.21 | 37076 |
| 1738280400 | 2.52 | 0.25 | 11.01 | 2.37 | 2.52 | 2.22 | 55050 |
| 1738194000 | 2.27 | -0.1 | -4.22 | 2.31 | 2.36 | 2.0501 | 28082 |
| 1738107600 | 2.37 | 0.09 | 3.95 | 2.25 | 2.44 | 2.25 | 15683 |
| 1738021200 | 2.2799999 | -0.06 | -2.56 | 2.36 | 2.65 | 2.25 | 67886 |
| 1737762000 | 2.34 | 0.1 | 4.46 | 2.33 | 2.85 | 2.19 | 258359 |
| 1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737589200 | 2.24 | 0.01 | 0.45 | 2.23 | 2.31 | 2.1061 | 60091 |
| 1737502800 | 2.23 | 0.21 | 10.40 | 2.0299999 | 2.23 | 1.95 | 131927 |
| 1737157200 | 2.02 | -0.09 | -4.27 | 2.1 | 2.14 | 1.96 | 100625 |
| 1737070800 | 2.11 | 0.13 | 6.57 | 1.98 | 2.13 | 1.87 | 51377 |
| 1736984400 | 1.98 | 0.15 | 8.20 | 1.8 | 2.05 | 1.77 | 60951 |
| 1736898000 | 1.83 | -0.08 | -4.19 | 1.94 | 2.02 | 1.8232 | 66636 |
| 1736811600 | 1.91 | -0.03 | -1.55 | 1.87 | 1.93 | 1.6601 | 135107 |
| 1736552400 | 1.94 | -0.09 | -4.43 | 2.08 | 2.08 | 1.83 | 100329 |
| 1736379600 | 2.0299999 | -0.2 | -8.97 | 2.0695 | 2.21 | 1.8 | 99553 |
| 1736293200 | 2.23 | -0.2 | -8.23 | 2.49 | 2.49 | 2.18 | 83325 |
| 1736206800 | 2.43 | -0.13 | -5.08 | 2.5299999 | 2.63 | 2.4 | 137200 |
| 1735947600 | 2.56 | -0.13 | -4.83 | 2.7292 | 2.7296 | 2.39 | 268043 |
| 1735861200 | 2.69 | -0.53 | -16.46 | 3.4 | 3.45 | 2.6 | 461150 |
| 1735688400 | 3.22 | 0.5 | 18.38 | 2.89 | 3.75 | 2.7501 | 1437177 |
| 1735602000 | 2.72 | 0.28 | 11.48 | 3.06 | 4.88 | 2.61 | 6984041 |
| 1735342800 | 2.44 | 0.54 | 28.42 | 2.02 | 2.45 | 2.0099999 | 521690 |
| 1735256400 | 1.9 | 0.02 | 1.06 | 2.07 | 2.12 | 1.8 | 225370 |
| 1735077840 | 1.88 | 0.41 | 27.89 | 1.5 | 1.94 | 1.48 | 297193 |
| 1734997200 | 1.47 | 0.14 | 10.53 | 1.35 | 1.5150999 | 1.3 | 225666 |
| 1734738000 | 1.33 | 0.08 | 6.40 | 1.23 | 1.33 | 1.2 | 73821 |
| 1734651600 | 1.25 | 0.08 | 6.84 | 1.2206 | 1.25 | 1.16 | 23322 |
| 1734565200 | 1.17 | -0.02 | -1.68 | 1.18 | 1.234 | 1.16 | 37797 |
| 1734478800 | 1.19 | -0.02 | -1.65 | 1.2301 | 1.27 | 1.1 | 165541 |
| 1734392400 | 1.21 | 0.04 | 3.42 | 1.34 | 1.36 | 1.11 | 468225 |
| 1734133200 | 1.17 | -0.06 | -4.88 | 1.34 | 1.4558549 | 1.1399999 | 112743 |
| 1734046800 | 1.23 | -0.07 | -5.38 | 1.35 | 1.4 | 1.16 | 60569 |
| 1733960400 | 1.3 | -0.05 | -3.70 | 1.43 | 1.44 | 1.29 | 96893 |
| 1733874000 | 1.35 | -0.1 | -6.90 | 1.4337 | 1.44 | 1.33 | 69752 |
| 1733787600 | 1.45 | 0 | 0.00 | 1.43 | 1.4999 | 1.4 | 75478 |
| 1733528400 | 1.45 | -0.01 | -0.68 | 1.48 | 1.54 | 1.44 | 44844 |
| 1733442000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.53 | 1.43 | 52033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
