We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0741 | -0.706387035272 | 10.49 | 10.61 | 10.16 | 927457 | 10.4258705 | CS |
| 4 | -1.3441 | -11.4294217687 | 11.76 | 11.81 | 10.16 | 520379 | 10.92632478 | CS |
| 12 | -1.4041 | -11.8790186125 | 11.82 | 12.21 | 10.16 | 450371 | 11.42738004 | CS |
| 26 | 1.1159 | 11.9989247312 | 9.3 | 12.95 | 8.71 | 500837 | 11.36041911 | CS |
| 52 | -3.4141 | -24.6861894432 | 13.83 | 14.105 | 8.71 | 520439 | 10.750293 | CS |
| 156 | -10.8741 | -51.076092062 | 21.29 | 22.44 | 8.71 | 524757 | 14.19428231 | CS |
| 260 | -10.3141 | -49.7544621322 | 20.73 | 23.42 | 6.84 | 479098 | 15.70473972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.56 | 0.22 | 2.13 | 10.31 | 10.56 | 10.24 | 308434 |
| 1734997200 | 10.34 | -0.12 | -1.15 | 10.44 | 10.5034 | 10.26 | 580666 |
| 1734738000 | 10.46 | 0.15 | 1.45 | 10.21 | 10.6 | 10.21 | 2235541 |
| 1734651600 | 10.31 | -0.09 | -0.87 | 10.49 | 10.61 | 10.16 | 585187 |
| 1734565200 | 10.4 | -0.45 | -4.15 | 10.89 | 10.97 | 10.36 | 719804 |
| 1734478800 | 10.85 | -0.42 | -3.73 | 11.27 | 11.29 | 10.775 | 695730 |
| 1734392400 | 11.27 | -0.23 | -2.00 | 11.36 | 11.47 | 11.17 | 628476 |
| 1734133200 | 11.5 | 0.04 | 0.35 | 11.45 | 11.51 | 11.32 | 250045 |
| 1734046800 | 11.46 | -0.03 | -0.26 | 11.47 | 11.59 | 11.42 | 216874 |
| 1733960400 | 11.49 | -0.08 | -0.69 | 11.65 | 11.7 | 11.44 | 258208 |
| 1733874000 | 11.57 | 0.25 | 2.21 | 11.26 | 11.63 | 11.17 | 328889 |
| 1733787600 | 11.32 | 0 | 0.00 | 11.32 | 11.3875 | 11.26 | 284607 |
| 1733528400 | 11.32 | 0.01 | 0.09 | 11.33 | 11.4 | 11.2 | 260948 |
| 1733442000 | 11.31 | -0.12 | -1.05 | 11.44 | 11.47 | 11.28 | 217464 |
| 1733355600 | 11.43 | 0.04 | 0.35 | 11.44 | 11.55 | 11.33 | 390448 |
| 1733269200 | 11.39 | -0.33 | -2.82 | 11.74 | 11.74 | 11.365 | 370965 |
| 1733182800 | 11.72 | 0.09 | 0.77 | 11.66 | 11.725 | 11.53 | 680932 |
| 1732917840 | 11.63 | -0.06 | -0.51 | 11.76 | 11.81 | 11.58 | 353600 |
| 1732750800 | 11.69 | 0.05 | 0.43 | 11.67 | 11.85 | 11.67 | 290361 |
| 1732664400 | 11.64 | -0.08 | -0.68 | 11.7 | 11.7 | 11.5 | 286793 |
| 1732578000 | 11.72 | 0.15 | 1.30 | 11.67 | 11.82 | 11.67 | 442586 |
| 1732318800 | 11.57 | -0.01 | -0.09 | 11.62 | 11.72 | 11.56 | 288176 |
| 1732232400 | 11.58 | 0.12 | 1.05 | 11.48 | 11.615 | 11.44 | 356736 |
| 1732146000 | 11.46 | 0.03 | 0.26 | 11.41 | 11.5 | 11.21 | 327848 |
| 1732059600 | 11.43 | 0.02 | 0.18 | 11.31 | 11.5 | 11.3 | 586869 |
| 1731973200 | 11.41 | 0.15 | 1.33 | 11.27 | 11.47 | 11.27 | 315758 |
| 1731714000 | 11.26 | -0.19 | -1.66 | 11.53 | 11.59 | 11.22 | 436539 |
| 1731627600 | 11.45 | -0.08 | -0.69 | 11.61 | 11.68 | 11.425 | 377439 |
| 1731541200 | 11.53 | -0.16 | -1.37 | 11.74 | 11.77 | 11.515 | 503907 |
| 1731454800 | 11.69 | -0.28 | -2.34 | 11.93 | 11.98 | 11.585 | 440503 |
| 1731368400 | 11.97 | 0.08 | 0.67 | 11.99 | 12.06 | 11.9 | 298852 |
| 1731109200 | 11.89 | -0.09 | -0.75 | 12.03 | 12.21 | 11.83 | 641029 |
| 1731022800 | 11.98 | -0.04 | -0.33 | 12.02 | 12.14 | 11.88 | 551642 |
| 1730936400 | 12.02 | 0.13 | 1.09 | 12.21 | 12.21 | 11.66 | 818556 |
| 1730850000 | 11.89 | -0.01 | -0.08 | 11.92 | 11.99 | 11.76 | 419523 |
| 1730763600 | 11.9 | 0.3 | 2.59 | 11.6 | 12.005 | 11.54 | 651279 |
| 1730500800 | 11.6 | 0.01 | 0.09 | 11.68 | 11.76 | 11.54 | 835964 |
| 1730414400 | 11.59 | -0.04 | -0.34 | 11.58 | 11.68 | 11.495 | 612490 |
| 1730328000 | 11.63 | 0.09 | 0.78 | 11.5 | 11.85 | 11.5 | 514250 |
| 1730241600 | 11.54 | -0.13 | -1.11 | 11.56 | 11.58 | 11.41 | 502743 |
| 1730155200 | 11.67 | -0.02 | -0.17 | 11.74 | 11.905 | 11.59 | 731435 |
| 1729896000 | 11.69 | -0.26 | -2.18 | 11.99 | 12.11 | 11.68 | 472412 |
| 1729809600 | 11.95 | 0.15 | 1.27 | 11.8 | 11.98 | 11.7 | 470199 |
| 1729723200 | 11.8 | 0.13 | 1.11 | 11.39 | 11.88 | 11.39 | 477722 |
| 1729636800 | 11.67 | -0.01 | -0.09 | 11.47 | 11.69 | 11.11 | 563198 |
| 1729550400 | 11.68 | -0.36 | -2.99 | 12 | 12.16 | 11.65 | 424046 |
| 1729291200 | 12.04 | 0.04 | 0.33 | 12.06 | 12.15 | 11.97 | 281251 |
| 1729204800 | 12 | -0.06 | -0.50 | 11.94 | 12.0299 | 11.89 | 202670 |
| 1729118400 | 12.06 | 0.19 | 1.60 | 11.94 | 12.08 | 11.94 | 235265 |
| 1729032000 | 11.87 | 0.05 | 0.42 | 11.81 | 12.02 | 11.8 | 312567 |
| 1728945600 | 11.82 | 0.19 | 1.63 | 11.63 | 11.88 | 11.62 | 230669 |
| 1728686400 | 11.63 | 0.11 | 0.95 | 11.56 | 11.64 | 11.52 | 224931 |
| 1728600000 | 11.52 | -0.02 | -0.17 | 11.5 | 11.54 | 11.38 | 283998 |
| 1728513600 | 11.54 | -0.09 | -0.77 | 11.63 | 11.65 | 11.53 | 230803 |
| 1728427200 | 11.63 | -0.06 | -0.51 | 11.74 | 11.74 | 11.545 | 279037 |
| 1728340800 | 11.69 | -0.14 | -1.18 | 11.9 | 11.9 | 11.56 | 387113 |
| 1728081600 | 11.83 | 0.02 | 0.17 | 11.9 | 11.95 | 11.76 | 184140 |
| 1727995200 | 11.81 | -0.1 | -0.84 | 11.82 | 11.905 | 11.742 | 263399 |
| 1727908800 | 11.91 | -0.07 | -0.58 | 11.95 | 12.046 | 11.83 | 251250 |
| 1727822400 | 11.98 | -0.37 | -3.00 | 12.32 | 12.32 | 11.97 | 375657 |
| 1727736000 | 12.35 | -0.12 | -0.96 | 12.24 | 12.48 | 12.1389 | 665161 |
| 1727476800 | 12.47 | 0 | 0.00 | 12.62 | 12.74 | 12.46 | 344711 |
| 1727390400 | 12.47 | -0.14 | -1.11 | 12.63 | 12.7 | 12.4 | 620848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
