S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KKR Real Estate Finance Trust Inc (KREF)

7.23

0.12

(1.69%)

Closed June 12 3:00PM

7.23

0.00

(0.00%)

After Hours: 6:50PM

KKR Real Estate Finance Trust Inc (KREF) Options

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
5.00	1.80	2.50	0.91	2.15	0.00	0.00 %	0	5	-
7.50	0.00	0.05	0.02	0.02	0.00	0.00 %	0	30	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.20	0.20	0.00	0.00 %	0	1	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	81	-
7.50	0.05	1.50	1.80	0.775	0.00	0.00 %	0	0	-
10.00	2.30	3.50	3.30	2.90	0.00	0.00 %	0	1	-
12.50	4.80	6.00	5.79	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

bigrun

bigrun 3 minutes ago

OMOLIVES

OMOLIVES 3 minutes ago

Straight up! :) I can tell you have it handled...that's all matters.

Investor082

Investor082 4 minutes ago

Who wants to bet a mini pump next week so LP’s financiers can dump millions of shares and then back under .20s later in the month? LOL! ;)

along4zride

along4zride 5 minutes ago

WOW WHAT AN IPO . I am just starting to catch my breath and realize that I am now a part owner of such a honest cutting edge company that will thrive for generations. At the same I am announcing I will not be subscribing or participating in some half baked sloppy seconds old worn out Fannie IPO .

Makai63

Makai63 8 minutes ago

Update: #110
Jun 12, 2026 Main Document Stipulation and Order

jobynimble

jobynimble 8 minutes ago

Appreciate you, thanks much…

jobynimble

jobynimble 9 minutes ago

Thanks, Janice… 🙏

joe_techi

joe_techi 11 minutes ago

Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI

jay14

jay14 13 minutes ago

The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather

Eli's Gone

Eli's Gone 13 minutes ago

I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL

DTGoody

DTGoody 14 minutes ago

Things are definitely looking up here! Still may have some straggler shares but I believe the majority of the note is finished.

MasterBlastr

MasterBlastr 14 minutes ago

Reitan 4 shots out of a top 20 right now, Clark 2 shots out of a top 20. Need both.

SSKILLZ1

SSKILLZ1 16 minutes ago

Savvy Pick 10 Contest #3 Board is up

The contest deadline will be July 10th with the start of the contest being July 13th. And ending June 11th 2027. Below is the link to the new board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

cookieman4eva

cookieman4eva 20 minutes ago

This is a "show me" stock.......When size bids show up then maybe this is real.....

SSKILLZ1

SSKILLZ1 21 minutes ago

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

SSKILLZ1

SSKILLZ1 21 minutes ago

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

MasterBlastr

MasterBlastr 22 minutes ago

Needed one more shot out of Hoge - most likely kicked me out of the money in our $5 contest. Might still claw back something in the Double-Up, possibly.

https://i.postimg.cc/j5dvHGqf/DK-260612-1.jpg

BigBadWolf

BigBadWolf 24 minutes ago

Last 41 days $No $Increases $Fact $T/A $Verified
Authorized Shares 12,000,000,000 06/12/2026
Outstanding Shares 9,075,744,139 06/12/2026
Restricted 476,444,523 06/12/2026
Unrestricted 8,599,299,616 06/12/2026
Held at DTC 8,588,090,296 06/12/2026

Last

100lbStriper

100lbStriper 24 minutes ago

my take away is this for the moment, we will win the validated patents at itc, and sk deal will be announced. in my thick head those 2 will be announced and they mean a lot more than the article indicates. what percentage of the remaining patents at cafc is more than enough to get us started to fort

SSKILLZ1

SSKILLZ1 25 minutes ago

Congrats to STEVESCHIETS for winning the contest. Hope everyone enjoyed. The next contest deadline will be July 10th before the market close and start July 13th, with and end date of June 11th 2027. Below is the link to the new board.

https://investorshub.advfn.com/Savvy-Pick-10-Conte

MasterBlastr

MasterBlastr 25 minutes ago

Will be looking out for it - Musk is a focal point in our quantum leap to wherever we are going.

chklingon

chklingon 25 minutes ago

Were off...... now to settle down and see where we are at the end of the summer and by the end of the year and then 10 years from now. That will be the true story.

Timing101

Timing101 29 minutes ago

$SRXH Great Friday today close to 125 Million Shares with after hours , FANTASTIC!, Up to and close to .15!
Lets go into next week .

janice shell

janice shell 31 minutes ago

Thanks, though it was a million years ago. She'd have been 123 by now, had she not died at 73.

This is the new treatment. It's not a cure, but it may lead to more.

https://www.mskcc.org/news/how-daraxonrasib-could-improve-pancreatic-cancer-treatment-offering-new-hope?

KKR Real Estate Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.