ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Conservative Values ETF

American Conservative Values ETF (ACVF)

45.07
-0.09
( -0.20% )
Updated: 09:59:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.07
Bid
-
Ask
-
Volume
2,570
45.00 Day's Range 45.29
37.81 52 Week Range 46.10
Previous Close
45.16
Open
45.29
Last Trade
1
@
44.9575
Last Trade Time
09:56:11
Average Volume (3m)
9,669
Financial Volume
US$ 116,062
VWAP
45.1605

ACVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-1.335376532445.6846.0745450645.63798313SP
40.320.71508379888344.7546.0744.04901945.18334587SP
12-0.96-2.0855963502146.0346.143.09966944.9117159SP
262.195.107276119442.8846.141.15852844.48683961SP
525.9615.239069291739.1146.137.81900842.28242335SP
15614.346.47383815430.7746.126.44720336.63411375SP
26021.0387.479201331124.0446.124.04747735.23297601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1k
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
59.57k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
CWLCaldwell Partners International Inc
$ 1.19
(19.00%)
39.5k
LUCLucara Diamond Corp
$ 0.44
(15.79%)
350.36k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
APSAptose Biosciences Inc
$ 0.195
(-17.02%)
49.36k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
61.71k
LAMLaramide Resources Ltd
$ 0.52
(-11.86%)
207.42k
TLRYTilray Brands Inc
$ 1.20
(-11.11%)
947.63k
GWOGreat West Lifeco Inc
$ 52.53
(0.84%)
5.37M
CXBCalibre Mining Corp
$ 2.89
(-6.47%)
5.26M
MFCManulife Financial Corporation
$ 43.06
(-0.23%)
3.31M
SLFSun Life Financial Inc
$ 78.46
(0.95%)
2.25M
BTEBaytex Energy Corp
$ 3.39
(-1.74%)
1.97M

Discussion

View Full Feed
Citrati Citrati 3 minutes ago
LOL. The only thumbs up is the one you gave yourself.

If you recall, I stated that as long as price couldn't confirm above the pink 4ema and upward cross the blue 8ema more down was in order. It hasn't happened yet. Moving averages and indicators doing just fine defining what is and w
AVXL
robstockseeker robstockseeker 3 minutes ago
Massage robot.  I like it. Many husbands would love this product. I could see it blowing up big time. I don't care if they dumpy, dumpy. Those who are selling will likely soon regret it. Let em go. This one has a fantastic share structure and an amazing product! And still at a killer price.
AIBT
EdibleZone EdibleZone 3 minutes ago
Thank you for that. I think that SpinDx will be used as a screening tool and then those that have a high THC level will have to take a blood test. The blood test is expensive and time consuming relative to SpinDx so this saves police departments money and police officers time from writing up drivers
LCTC
Tahoe2468 Tahoe2468 3 minutes ago

BOOM!!!! 
KRTL
dexprs dexprs 4 minutes ago
Quick rt trades: BBWI, MOD.
LTListener LTListener 4 minutes ago
I guess logic would suggest why would they go through the effort to publish something in 2025 about this promising high impact ampakine if there wasn't a viable path to achieve funding and develop the compound. Really would be curious if this is additive to the pipeline.
RSPI
dexprs dexprs 4 minutes ago
I like to think he being smart also changed from Trump, like several of us here.
splintered sunlight splintered sunlight 4 minutes ago
YW

GLTA
CRKT
BigJuan BigJuan 5 minutes ago
$YYAI solid retrace and moving back up 👀👀👀
YYAI
Landwehr Landwehr 5 minutes ago
Very nice bid support too. 
KRTL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
We're talking the same language!
Risk vs Reward Risk vs Reward 5 minutes ago
Kulr must really want their 1000 Bitcoin 
She's dropping like a plane with no wings 
KULR
cintrix cintrix 5 minutes ago
BRK.B still now a fan? I just wish I bought more when I initially got into it.
BRK.B
SkeBallLarry SkeBallLarry 5 minutes ago
" I have no idea, Posh " .. !!
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Where does the 17% come into play?
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
style="font-size: 1em"The transactions under the TSR agreement are expected to be completed during the second, third and fourth quarters of 2025 in preparation for the company’s OTCQX and NASDAQ uplist goals.
AZRH
Babubd Babubd 5 minutes ago
$5 in the Summer! Drill Baby Drill and Make America Great Again!!
AZRH
Since 2012 Since 2012 6 minutes ago
I think he has trouble reading, why would you not cheer for someone’s life being extended, times have changed
CYDY
MJAM2020 MJAM2020 6 minutes ago
Morning all. It looks like Seamus has his sights set on 2 new facilities being added to the roster sometime in 2025. The growth portion segment of the show is underway.

Imho 
Mj
RNVA
ElectricJester54 ElectricJester54 6 minutes ago
This way above the expectations I had. $4 per share by December seems like nothing now. I could see us easily hitting dollars in the next couple months from this. This is wild.

Also, could you switch out your sticky for this one? Or @fink could you switch yours out and sticky this in
AZRH
JTORENCE JTORENCE 6 minutes ago
dbing
I have put you on pre-ignore. If you are just Bull S--ting I will hit the ignore button and you will be just another phony pumper gone with the wind.
Have a good week
.
NWBO
cableguy cableguy 6 minutes ago
I hope not but just by posting over and over again on a message board the CEO can think; oh its out there now traders are conditioned for it now and try to do one. ASII
ASII
splintered sunlight splintered sunlight 6 minutes ago
Move volume today.

This TURDX is getting heavier and sinking deeper day by day...
TRDX

Your Recent History

Delayed Upgrade Clock