We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2329 | -0.553601140956 | 42.07 | 42.72 | 41.775 | 6953 | 42.29361773 | SP |
| 4 | 0.3871 | 0.933896260555 | 41.45 | 42.72 | 40.92 | 6843 | 41.72979746 | SP |
| 12 | 3.0571 | 7.8831872099 | 38.78 | 42.72 | 38.2 | 8334 | 40.4735847 | SP |
| 26 | 5.1271 | 13.9664941433 | 36.71 | 42.72 | 36.71 | 8495 | 39.72100656 | SP |
| 52 | 6.8471 | 19.568733924 | 34.99 | 42.72 | 31.4177 | 8244 | 37.17649274 | SP |
| 156 | 10.4371 | 33.2391719745 | 31.4 | 42.72 | 26.44 | 7854 | 34.06958079 | SP |
| 260 | 17.7971 | 74.0311980033 | 24.04 | 42.72 | 24.04 | 7225 | 33.54366123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 41.8371 | -0.34 | -0.81 | 42.29 | 42.33 | 41.775 | 2919 |
| 1721255400 | 42.18 | -0.54 | -1.26 | 42.55 | 42.55 | 42.1601 | 10248 |
| 1721169000 | 42.72 | 0.37 | 0.88 | 42.55 | 42.72 | 42.5 | 6114 |
| 1721082600 | 42.3453 | 0.07 | 0.16 | 42.49 | 42.53 | 42.34 | 3548 |
| 1720823400 | 42.2772 | 0.29 | 0.70 | 42.07 | 42.52 | 42.07 | 10933 |
| 1720737000 | 41.9835 | -0.15 | -0.36 | 42.29 | 42.29 | 41.935 | 5150 |
| 1720650600 | 42.1364 | 0.35 | 0.84 | 41.91 | 42.1364 | 41.8515 | 6169 |
| 1720564200 | 41.7873 | 0.04 | 0.10 | 41.79 | 41.8597 | 41.7873 | 5991 |
| 1720477800 | 41.747 | 0.05 | 0.13 | 41.95 | 41.95 | 41.705 | 5362 |
| 1720218600 | 41.6924 | 0.1 | 0.25 | 41.63 | 41.6924 | 41.59 | 4748 |
| 1720040640 | 41.5889 | 0.26 | 0.63 | 41.42 | 41.5889 | 41.38 | 3081 |
| 1719959400 | 41.33 | 0.16 | 0.39 | 40.92 | 41.33 | 40.92 | 9350 |
| 1719873000 | 41.1683 | -0.1 | -0.24 | 41.45 | 41.45 | 41.08 | 7800 |
| 1719613800 | 41.2684 | 0.05 | 0.13 | 41.38 | 41.62 | 41.2684 | 5040 |
| 1719527400 | 41.2156 | -0.07 | -0.18 | 41.29 | 41.29 | 41.16 | 5688 |
| 1719441000 | 41.2884 | -0.13 | -0.32 | 41.33 | 41.56 | 41.115 | 9120 |
| 1719354600 | 41.42 | 0.09 | 0.21 | 41.48 | 41.48 | 41.27 | 17111 |
| 1719268200 | 41.3336 | -0.15 | -0.36 | 41.5 | 41.5399 | 41.3336 | 4734 |
| 1719009000 | 41.4834 | -0.07 | -0.16 | 41.45 | 41.5399 | 41.38 | 4070 |
| 1718922600 | 41.55 | -0.12 | -0.28 | 41.84 | 41.84 | 41.527 | 5390 |
| 1718749800 | 41.6667 | 0.2 | 0.48 | 41.47 | 41.74 | 41.47 | 10285 |
| 1718663400 | 41.4689 | 0.41 | 1.00 | 41.11 | 41.5699 | 41.06 | 5765 |
| 1718404200 | 41.0566 | 0 | 0.01 | 40.91 | 41.08 | 40.88 | 2137 |
| 1718317800 | 41.0535 | 0.12 | 0.30 | 41.19 | 41.19 | 40.8001 | 15862 |
| 1718231400 | 40.93 | 0.45 | 1.12 | 40.79 | 41.03 | 40.79 | 12973 |
| 1718145000 | 40.4775 | -0.12 | -0.29 | 40.53 | 40.54 | 40.38 | 13930 |
| 1718058600 | 40.5939 | 0.15 | 0.38 | 40.41 | 40.6101 | 40.41 | 4840 |
| 1717799400 | 40.44 | -0.06 | -0.14 | 40.43 | 40.63 | 40.3545 | 3288 |
| 1717713000 | 40.4981 | 0 | 0.01 | 40.59 | 40.59 | 40.43 | 9631 |
| 1717626600 | 40.4943 | 0.48 | 1.20 | 40.3 | 40.5 | 40.11 | 5740 |
| 1717540200 | 40.0133 | 0.09 | 0.23 | 39.89 | 40.0133 | 39.785 | 4711 |
| 1717453800 | 39.9215 | 0.09 | 0.24 | 40.17 | 40.17 | 39.62 | 2414 |
| 1717194600 | 39.8274 | 0.23 | 0.57 | 39.72 | 39.8274 | 39.3095 | 2470 |
| 1717108200 | 39.6022 | -0.21 | -0.52 | 39.69 | 39.77 | 39.55 | 10154 |
| 1717021800 | 39.81 | -0.29 | -0.73 | 39.79 | 39.91 | 39.79 | 7619 |
| 1716935400 | 40.1018 | -0 | -0.01 | 40.21 | 40.21 | 39.93 | 12429 |
| 1716589800 | 40.1064 | 0.25 | 0.63 | 40.03 | 40.21 | 40.03 | 91554 |
| 1716503400 | 39.8552 | -0.24 | -0.60 | 40.44 | 40.44 | 39.84 | 25510 |
| 1716417000 | 40.0966 | -0.18 | -0.45 | 40.35 | 40.35 | 40.08 | 5573 |
| 1716330600 | 40.277 | 0.05 | 0.14 | 40.25 | 40.277 | 40.1801 | 1975 |
| 1716244200 | 40.2225 | 0.07 | 0.17 | 40.19 | 40.3 | 40.19 | 3962 |
| 1715985000 | 40.1536 | -0.05 | -0.12 | 40.29 | 40.29 | 40.06 | 1485 |
| 1715898600 | 40.2006 | -0.05 | -0.12 | 40.28 | 40.37 | 40.2006 | 3691 |
| 1715812200 | 40.2508 | 0.5 | 1.27 | 39.96 | 40.2508 | 39.95 | 5436 |
| 1715725800 | 39.7459 | 0.2 | 0.51 | 39.6 | 39.7459 | 39.55 | 3541 |
| 1715639400 | 39.545 | -0.08 | -0.20 | 39.78 | 39.78 | 39.53 | 4049 |
| 1715380200 | 39.6244 | 0.17 | 0.44 | 39.57 | 39.69 | 39.57 | 3566 |
| 1715293800 | 39.45 | 0.16 | 0.40 | 39.3 | 39.452 | 39.3 | 1353 |
| 1715207400 | 39.2944 | -0 | -0.01 | 39.14 | 39.31 | 39.14 | 4669 |
| 1715121000 | 39.2982 | 0.07 | 0.18 | 39.39 | 39.39 | 39.25 | 5815 |
| 1715034600 | 39.2288 | 0.39 | 1.00 | 38.96 | 39.2288 | 38.96 | 5412 |
| 1714775400 | 38.8419 | 0.44 | 1.15 | 38.74 | 38.8419 | 38.66 | 4851 |
| 1714689000 | 38.4008 | 0.15 | 0.39 | 38.57 | 38.57 | 38.2 | 9498 |
| 1714602600 | 38.2517 | -0.27 | -0.70 | 38.4 | 38.6803 | 38.2301 | 9419 |
| 1714516200 | 38.52 | -0.47 | -1.21 | 38.95 | 38.95 | 38.45 | 12833 |
| 1714429800 | 38.9918 | 0.06 | 0.16 | 39.1 | 39.1 | 38.89 | 5616 |
| 1714170600 | 38.93 | 0.25 | 0.65 | 38.78 | 38.99 | 38.78 | 3358 |
| 1714084200 | 38.6786 | -0.02 | -0.04 | 38.5 | 38.77 | 38.34 | 4821 |
| 1713997800 | 38.6945 | -0.04 | -0.09 | 38.89 | 38.89 | 38.54 | 3753 |
| 1713911400 | 38.73 | 0.54 | 1.40 | 38.46 | 38.73 | 38.46 | 21969 |
| 1713825000 | 38.1941 | 0.32 | 0.84 | 37.98 | 38.38 | 37.94 | 5497 |
| 1713565800 | 37.8772 | -0.25 | -0.66 | 38.1 | 38.165 | 37.81 | 8980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
