LTR Pharma Quote - LTP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
LTR Pharma Ltd (LTP) Share Price

LTR Pharma Ltd (LTP)

1.24

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.24

Bid

1.225

Ask

1.26

Volume

0.00

0.00 Day's Range 0.00

0.235 52 Week Range 2.15

Market Cap

Previous Close

1.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

894,489

Shares Outstanding

70,405,488

Dividend Yield

-

PE Ratio

-12.55

Earnings Per Share (EPS)

-0.1

Revenue

49k

Net Profit

-6.95M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.ltrpharma.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

LTR Pharma Ltd is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker LTP. The last closing price for LTR Pharma was AUD1.24. Over the last year, LTR Pharma shares have traded in a share price range of AUD 0.235 to AUD 2.15.

LTR Pharma currently has 70,405,488 shares outstanding. The market capitalization of LTR Pharma is AUD87.30 million. LTR Pharma has a price to earnings ratio (PE ratio) of -12.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-13.2867132867	1.43	1.43	1.2	438033	1.27521874	DE
4	-0.06	-4.61538461538	1.3	1.63	1.08	844931	1.31807237	DE
12	-0.53	-29.9435028249	1.77	2.15	1.08	894489	1.60623318	DE
26	0.875	239.726027397	0.365	2.15	0.36	961635	1.27734071	DE
52	0.89	254.285714286	0.35	2.15	0.235	706608	1.02350927	DE
156	0.89	254.285714286	0.35	2.15	0.235	706608	1.02350927	DE
260	0.89	254.285714286	0.35	2.15	0.235	706608	1.02350927	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Well, shir, I taw a quariple!

glenn1919

glenn1919 2 minutes ago

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 2 minutes ago

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 2 minutes ago

Price fell. Good day for me to add...

4gh1rx

4gh1rx 2 minutes ago

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 2 minutes ago

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 3 minutes ago

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 3 minutes ago

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 4 minutes ago

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 4 minutes ago

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 4 minutes ago

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 4 minutes ago

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 4 minutes ago

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 5 minutes ago

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 5 minutes ago

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 5 minutes ago

.006's tomorrow looking good

JJ8

JJ8 5 minutes ago

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 5 minutes ago

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 5 minutes ago

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 6 minutes ago

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 6 minutes ago

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 6 minutes ago

17 hitting
Dksc
Boom

georgejjl

georgejjl 6 minutes ago

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 6 minutes ago

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions