ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LTR Pharma Ltd

LTR Pharma Ltd (LTP)

0.375
-0.02
(-5.06%)
Closed April 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-13.79310344830.4350.510.3659948800.45354796DE
4-0.195-34.21052631580.570.6250.3658745610.49315626DE
12-0.435-53.70370370370.810.9050.3657152810.61943556DE
26-1.375-78.57142857141.752.150.3657499021.00750033DE
520.0722.95081967210.3052.150.2357486031.0680348DE
1560.0257.142857142860.352.150.2356910710.94139962DE
2600.0257.142857142860.352.150.2356910710.94139962DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17436573000.395-0.02-4.820.40.40999990.385832457
17435709000.415-0.025-5.680.4350.450.39251122577
17434845000.44-0.025-5.380.4650.470.435516212
17433981000.465-0.04-7.920.510.510.455723849
17431389000.5050.05512.220.460.510.455931701
17430525000.450.024.650.4350.480.431680063
17429661000.43-0.05-10.420.50.520.4253588039
17428797000.48-0.01-2.040.50.50.47330765
17427933000.49-0.05-9.260.530.530.4751223267
17425341000.54-0.0125-2.260.5550.560.5151390315
17424477000.55250.00250.450.550.56499990.54450963
17423613000.55-0.05-8.330.60.60.55682476
17422749000.6-0.01-1.640.610.610.595211874
17421885000.610.0254.270.610.6250.585690866
17419293000.5850.0458.330.540.610.53556103
17418429000.540.0152.860.530.5450.515613729
17417565000.525-0.005-0.940.5250.530.491054745
17416701000.53-0.01-1.850.530.530.51599690
17415837000.54-0.01-1.820.5450.5550.535424908
17413245000.55-0.02-3.510.56499990.5750.535566327
17412381000.569999900.000.56999990.5950.5649999132742
17411517000.5699999-0.015-2.560.60.60.555497053
17410653000.5850.011.740.5750.5950.55633479
17409789000.575-0.025-4.170.6050.610.5649999647908
17407197000.6-0.02-3.230.630.640.585840308
17406333000.620.0152.480.6450.6850.62549230
17405469000.605-0.035-5.470.620.630.6494165
17404605000.640.011.590.6450.650.605328956
17403741000.63-0.02-3.080.650.6650.625329687
17401149000.650.0152.360.650.69499990.64385534
17400285000.6350.0457.630.60.650.591300957
17399421000.59-0.035-5.600.640.640.575587649
17398557000.625-0.01-1.570.6650.6650.62393828
17397693000.635-0.02-3.050.6650.6650.625424881
17395101000.655-0.005-0.760.660.70.65366742
17394237000.66-0.035-5.040.68999990.68999990.66245238
17393373000.69499990.05499998.590.640.69499990.63727554
17392509000.64-0.045-6.570.68999990.68999990.63752559
17391645000.685-0.025-3.520.70.70250.675349599
17389053000.710.0050.710.710.7350.6899999319043
17388189000.705-0.025-3.420.7350.7350.6949999476276
17387325000.730.022.820.7050.7450.6899999688549
17386461000.71-0.015-2.070.720.7350.71256571
17385597000.725-0.05-6.450.770.770.715733089
17383005000.7750.0050.650.770.810.77418970
17382141000.77-0.02-2.530.790.790.745529380
17381277000.790.0050.640.790.81999990.79415976
17380413000.785-0.055-6.550.830.840.785531204
17376957000.84-0.02-2.330.9050.9050.842288105
17376093000.860.13518.620.7350.880.712244685
17375229000.7250.03500015.070.750.8250.7251596180
17374365000.68999990.01999992.990.6750.710.67328444
17373501000.67-0.065-8.840.760.760.67475108
17370909000.735-0.01-1.340.7550.780.725493724
17370045000.7450.068.760.7050.760.7688764
17369181000.685-0.005-0.720.69499990.7150.685475919
17368317000.6899999-0.01-1.430.710.710.68465157
17367453000.7-0.02-2.780.720.730.6775780266
17364861000.72-0.04-5.260.760.760.72383383
17363997000.76-0.02-2.560.810.810.755266254
17363133000.780.045.410.7350.80.73558330
17362269000.74-0.02-2.630.7650.780.73603108
17361405000.76-0.05-6.170.830.830.755736303