We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -10.8843537415 | 0.735 | 0.735 | 0.63 | 525006 | 0.68153794 | DE |
| 4 | -0.05 | -7.09219858156 | 0.705 | 0.905 | 0.63 | 753357 | 0.76247695 | DE |
| 12 | -0.565 | -46.3114754098 | 1.22 | 1.275 | 0.63 | 615227 | 0.84177328 | DE |
| 26 | -0.435 | -39.9082568807 | 1.09 | 2.15 | 0.63 | 891937 | 1.33884101 | DE |
| 52 | 0.355 | 118.333333333 | 0.3 | 2.15 | 0.235 | 675813 | 1.12143008 | DE |
| 156 | 0.305 | 87.1428571429 | 0.35 | 2.15 | 0.235 | 689354 | 0.99288526 | DE |
| 260 | 0.305 | 87.1428571429 | 0.35 | 2.15 | 0.235 | 689354 | 0.99288526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.655 | -0.005 | -0.76 | 0.66 | 0.7 | 0.65 | 366742 |
| 1739423700 | 0.66 | -0.035 | -5.04 | 0.6899999 | 0.6899999 | 0.66 | 245238 |
| 1739337300 | 0.6949999 | 0.0549999 | 8.59 | 0.64 | 0.6949999 | 0.63 | 727554 |
| 1739250900 | 0.64 | -0.045 | -6.57 | 0.6899999 | 0.6899999 | 0.63 | 752559 |
| 1739164500 | 0.685 | -0.025 | -3.52 | 0.7 | 0.7025 | 0.675 | 349599 |
| 1738905300 | 0.71 | 0.005 | 0.71 | 0.71 | 0.735 | 0.6899999 | 319043 |
| 1738818900 | 0.705 | -0.025 | -3.42 | 0.735 | 0.735 | 0.6949999 | 476276 |
| 1738732500 | 0.73 | 0.02 | 2.82 | 0.705 | 0.745 | 0.6899999 | 688549 |
| 1738646100 | 0.71 | -0.015 | -2.07 | 0.72 | 0.735 | 0.71 | 256571 |
| 1738559700 | 0.725 | -0.05 | -6.45 | 0.77 | 0.77 | 0.715 | 733089 |
| 1738300500 | 0.775 | 0.005 | 0.65 | 0.77 | 0.81 | 0.77 | 418970 |
| 1738214100 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.745 | 529380 |
| 1738127700 | 0.79 | 0.005 | 0.64 | 0.79 | 0.8199999 | 0.79 | 415976 |
| 1738041300 | 0.785 | -0.055 | -6.55 | 0.83 | 0.84 | 0.785 | 531204 |
| 1737695700 | 0.84 | -0.02 | -2.33 | 0.905 | 0.905 | 0.84 | 2288105 |
| 1737609300 | 0.86 | 0.135 | 18.62 | 0.735 | 0.88 | 0.71 | 2244685 |
| 1737522900 | 0.725 | 0.0350001 | 5.07 | 0.75 | 0.825 | 0.725 | 1596180 |
| 1737436500 | 0.6899999 | 0.0199999 | 2.99 | 0.675 | 0.71 | 0.67 | 328444 |
| 1737350100 | 0.67 | -0.065 | -8.84 | 0.76 | 0.76 | 0.67 | 475108 |
| 1737090900 | 0.735 | -0.01 | -1.34 | 0.755 | 0.78 | 0.725 | 493724 |
| 1737004500 | 0.745 | 0.06 | 8.76 | 0.705 | 0.76 | 0.7 | 688764 |
| 1736918100 | 0.685 | -0.005 | -0.72 | 0.6949999 | 0.715 | 0.685 | 475919 |
| 1736831700 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 465157 |
| 1736745300 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.6775 | 780266 |
| 1736486100 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.72 | 383383 |
| 1736399700 | 0.76 | -0.02 | -2.56 | 0.81 | 0.81 | 0.755 | 266254 |
| 1736313300 | 0.78 | 0.04 | 5.41 | 0.735 | 0.8 | 0.73 | 558330 |
| 1736226900 | 0.74 | -0.02 | -2.63 | 0.765 | 0.78 | 0.73 | 603108 |
| 1736140500 | 0.76 | -0.05 | -6.17 | 0.83 | 0.83 | 0.755 | 736303 |
| 1735881300 | 0.81 | 0.005 | 0.62 | 0.81 | 0.835 | 0.81 | 133431 |
| 1735794900 | 0.805 | -0.005 | -0.62 | 0.81 | 0.845 | 0.795 | 605864 |
| 1735617660 | 0.81 | -0.02 | -2.41 | 0.8325 | 0.8325 | 0.805 | 226717 |
| 1735535700 | 0.83 | -0.01 | -1.19 | 0.84 | 0.845 | 0.8199999 | 261131 |
| 1735276500 | 0.84 | 0.015 | 1.82 | 0.835 | 0.855 | 0.835 | 441789 |
| 1735014060 | 0.825 | -0.01 | -1.20 | 0.855 | 0.855 | 0.825 | 241035 |
| 1734930900 | 0.835 | 0 | 0.00 | 0.85 | 0.8575 | 0.83 | 304467 |
| 1734671700 | 0.835 | -0.01 | -1.18 | 0.87 | 0.875 | 0.835 | 462664 |
| 1734585300 | 0.845 | 0.005 | 0.60 | 0.84 | 0.855 | 0.8 | 736536 |
| 1734498900 | 0.84 | 0.0200001 | 2.44 | 0.8149999 | 0.86 | 0.8 | 784466 |
| 1734412500 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.865 | 0.81 | 962415 |
| 1734326100 | 0.85 | -0.025 | -2.86 | 0.855 | 0.9 | 0.84 | 751316 |
| 1734066900 | 0.875 | -0.02 | -2.23 | 0.9 | 0.9 | 0.835 | 1334882 |
| 1733980500 | 0.895 | -0.04 | -4.28 | 0.955 | 0.965 | 0.88 | 1305807 |
| 1733894100 | 0.935 | -0.045 | -4.59 | 0.98 | 0.98 | 0.935 | 771760 |
| 1733807700 | 0.98 | -0.065 | -6.22 | 0.99 | 1.03 | 0.96 | 1273280 |
| 1733721300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1733462100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1733375700 | 1.045 | -0.04 | -3.24 | 1.1 | 1.12 | 1.035 | 484194 |
| 1733289300 | 1.08 | -0.1 | -8.47 | 1.185 | 1.185 | 1.075 | 701178 |
| 1733202900 | 1.18 | -0.01 | -0.42 | 1.19 | 1.1924999 | 1.165 | 288983 |
| 1733116500 | 1.185 | -0.07 | -5.58 | 1.26 | 1.275 | 1.185 | 556029 |
| 1732857300 | 1.2549999 | 0.03 | 2.87 | 1.245 | 1.275 | 1.19 | 184685 |
| 1732770900 | 1.22 | -0.01 | -0.41 | 1.25 | 1.25 | 1.205 | 201955 |
| 1732684500 | 1.225 | 0.03 | 2.51 | 1.2 | 1.23 | 1.17 | 272779 |
| 1732598100 | 1.195 | -0.02 | -1.24 | 1.225 | 1.235 | 1.19 | 437329 |
| 1732511700 | 1.21 | -0.01 | -0.41 | 1.225 | 1.2549999 | 1.205 | 294020 |
| 1732252500 | 1.215 | -0.03 | -2.02 | 1.25 | 1.26 | 1.21 | 285372 |
| 1732166100 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.2075 | 335700 |
| 1732079700 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2549999 | 1.2 | 470923 |
| 1731993300 | 1.24 | 0.01 | 0.81 | 1.25 | 1.32 | 1.24 | 339343 |
| 1731906900 | 1.23 | -0.08 | -5.93 | 1.29 | 1.295 | 1.23 | 424163 |
| 1731647700 | 1.3075 | -0.05 | -3.51 | 1.36 | 1.36 | 1.28 | 402418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
