Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LTR Pharma Ltd | LTP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.37% | 0.72 | 22:02:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.68 | 0.73 | 0.73 |
LTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 1.05 | 0.68 | 0.863762 | 1,514,012 | -0.12 | -14.29% |
| 1 Month | 0.365 | 1.05 | 0.36 | 0.725995 | 1,234,468 | 0.355 | 97.26% |
| 3 Months | 0.305 | 1.05 | 0.235 | 0.62126 | 511,689 | 0.415 | 136.07% |
| 6 Months | 0.33 | 1.05 | 0.235 | 0.509378 | 350,503 | 0.39 | 118.18% |
| 1 Year | 0.35 | 1.05 | 0.235 | 0.45029 | 516,098 | 0.37 | 105.71% |
| 3 Years | 0.35 | 1.05 | 0.235 | 0.45029 | 516,098 | 0.37 | 105.71% |
| 5 Years | 0.35 | 1.05 | 0.235 | 0.45029 | 516,098 | 0.37 | 105.71% |
LTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.73 | -0.035 | -4.58% | 0.77 | 0.775 | 0.665 | 996,949 |
| Jun 17 2024 | 0.765 | -0.025 | -3.16% | 0.785 | 0.82 | 0.75 | 376,530 |
| Jun 14 2024 | 0.79 | -0.025 | -3.07% | 0.815 | 0.815 | 0.745 | 1,394,471 |
| Jun 13 2024 | 0.815 | -0.105 | -11.41% | 0.925 | 0.94 | 0.78 | 1,659,567 |
| Jun 12 2024 | 0.92 | 0.005 | 0.55% | 0.96 | 1.05 | 0.90 | 1,773,740 |
| Jun 11 2024 | 0.915 | 0.11 | 13.66% | 0.84 | 1.02 | 0.81 | 2,365,754 |
| Jun 07 2024 | 0.805 | 0.165 | 25.78% | 0.85 | 1.045 | 0.74 | 4,936,890 |
| Jun 06 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| Jun 05 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| Jun 04 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| Jun 03 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.64 | 0.615 | 580,580 |
| May 31 2024 | 0.62 | 0.03 | 5.08% | 0.60 | 0.65 | 0.60 | 790,774 |
| May 30 2024 | 0.59 | 0.005 | 0.85% | 0.575 | 0.59 | 0.54 | 287,086 |
| May 29 2024 | 0.585 | 0.00 | 0.00% | 0.595 | 0.61 | 0.55 | 920,762 |
| May 28 2024 | 0.585 | 0.11 | 23.16% | 0.48 | 0.59 | 0.47 | 1,000,812 |
| May 27 2024 | 0.475 | 0.03 | 6.74% | 0.455 | 0.485 | 0.455 | 225,347 |
| May 24 2024 | 0.445 | -0.025 | -5.32% | 0.47 | 0.485 | 0.445 | 715,125 |
| May 23 2024 | 0.47 | -0.025 | -5.05% | 0.465 | 0.50 | 0.46 | 985,074 |
| May 22 2024 | 0.495 | 0.105 | 26.92% | 0.40 | 0.50 | 0.40 | 997,548 |
| May 21 2024 | 0.39 | 0.03 | 8.33% | 0.365 | 0.425 | 0.36 | 741,426 |
| May 20 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.345 | 185,531 |
