Corts TR General Electric Capital Corp Corporate Backed Trust Securities CL A Historical Data - KVR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719528000	24.86	24.86	24.86	24.86
1719441600	24.86	24.86	24.86	24.86
1719355200	24.86	24.86	24.86	24.86
1719268800	24.86	24.86	24.86	24.86
1719009600	24.86	24.86	24.86	24.86
1718923200	24.86	24.86	24.86	24.86
1718750400	24.86	24.86	24.86	24.86
1718664000	24.86	24.86	24.86	24.86
1718404800	24.86	24.86	24.86	24.86
1718318400	24.86	24.86	24.86	24.86
1718232000	24.86	24.86	24.86	24.86
1718145600	24.86	24.86	24.86	24.86
1718059200	24.86	24.86	24.86	24.86
1717800000	24.86	24.86	24.86	24.86
1717713600	24.86	24.86	24.86	24.86
1717627200	24.86	24.86	24.86	24.86
1717540800	24.86	24.86	24.86	24.86
1717454400	24.86	24.86	24.86	24.86
1717195200	24.86	24.86	24.86	24.86
1717108800	24.86	24.86	24.86	24.86
1717022400	24.86	24.86	24.86	24.86
1716936000	24.86	24.86	24.86	24.86
1716590400	24.86	24.86	24.86	24.86
1716504000	24.86	24.86	24.86	24.86
1716417600	24.86	24.86	24.86	24.86
1716331200	24.86	24.86	24.86	24.86
1716244800	24.86	24.86	24.86	24.86
1715985600	24.86	24.86	24.86	24.86
1715899200	24.86	24.86	24.86	24.86
1715812800	24.86	24.86	24.86	24.86
1715726400	24.86	24.86	24.86	24.86
1715640000	24.86	24.86	24.86	24.86
1715380800	24.86	24.86	24.86	24.86
1715294400	24.86	24.86	24.86	24.86
1715208000	24.86	24.86	24.86	24.86
1715121600	24.86	24.86	24.86	24.86
1715035200	24.86	24.86	24.86	24.86
1714776000	24.86	24.86	24.86	24.86
1714689600	24.86	24.86	24.86	24.86
1714603200	24.86	24.86	24.86	24.86
1714516800	24.86	24.86	24.86	24.86
1714430400	24.86	24.86	24.86	24.86
1714171200	24.86	24.86	24.86	24.86
1714084800	24.86	24.86	24.86	24.86
1713998400	24.86	24.86	24.86	24.86
1713912000	24.86	24.86	24.86	24.86
1713825600	24.86	24.86	24.86	24.86
1713566400	24.86	24.86	24.86	24.86
1713480000	24.86	24.86	24.86	24.86
1713393600	24.86	24.86	24.86	24.86
1713307200	24.86	24.86	24.86	24.86
1713220800	24.86	24.86	24.86	24.86
1712961600	24.86	24.86	24.86	24.86
1712875200	24.86	24.86	24.86	24.86
1712788800	24.86	24.86	24.86	24.86
1712702400	24.86	24.86	24.86	24.86
1712616000	24.86	24.86	24.86	24.86
1712356800	24.86	24.86	24.86	24.86
1712270400	24.86	24.86	24.86	24.86
1712184000	24.86	24.86	24.86	24.86
1712097600	24.86	24.86	24.86	24.86
1712011200	24.86	24.86	24.86	24.86
1711665600	24.86	24.86	24.86	24.86

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corts TR General Electric Capital Corp Corporate Backed Trust Securities CL A (KVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corts TR General Electric Capital Corp Corporate Backed Trust Securities CL A (KVR) Historical

Corts TR General Electric Capital Corp Corporate Backed Trust Securities CL A (KVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE