Volume | 4 |
|
|||||
News | - | ||||||
Day High | 6.55 | Low High |
|||||
Day Low | 6.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idemitsu Kosan Co Ltd | I7B | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.76% | 6.50 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.55 | 6.55 | 6.55 | 6.50 | 6.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4 | - | 4.94 - 25.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:37:40 | 4 | 6.55 € | EUR |
Idemitsu Kosan News
Idemitsu Kosan Discussion Forums - I7B
No Forum Threads FoundAdd a New Thread
Historical I7B Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.55 | 6.45 | 6.45 | 411 | 0.00 | 0.00% |
1 Month | 6.00 | 6.55 | 5.95 | 6.23 | 305 | 0.50 | 8.33% |
3 Months | 6.45 | 6.70 | 5.90 | 6.13 | 906 | 0.05 | 0.78% |
6 Months | 24.80 | 25.00 | 4.94 | 5.99 | 793 | -18.30 | -73.79% |
1 Year | 20.20 | 25.80 | 4.94 | 7.16 | 611 | -13.70 | -67.82% |
3 Years | 20.20 | 25.80 | 4.94 | 7.16 | 611 | -13.70 | -67.82% |
5 Years | 20.20 | 25.80 | 4.94 | 7.16 | 611 | -13.70 | -67.82% |