InFocus Quote - IFG

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.046

Bid

0.046

Ask

0.049

Volume

27,456,574

0.037 Day's Range 0.056

0.013 52 Week Range 0.056

Previous Close

0.038

Open

0.038

Last Trade

45000

0.046

Last Trade Time

Average Volume (3m)

869,460

Financial Volume

VWAP

Offer Update

RNS Number:7938M Dennis Publishing Limited 25 June 2003 OFFER UPDATE Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan...

Directorate Change

RNS Number:7367M I Feel Good (Holdings) PLC 25 June 2003 I Feel Good (Holdings) plc (the "Company") Board Changes The offer by Choice Publishers Limited for the whole of the issued...

Cancellation of Listing

RNS Number:3786M I Feel Good (Holdings) PLC 16 June 2003 I Feel Good (Holdings) plc On 6 June 2003, Choice Publishers Limited announced that the offer for I Feel Good (Holdings) plc had...

Rule 8 - I Feel Good Hldgs

RNS Number:1029M Seymour Pierce Ltd 09 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings...

Offer Update

RNS Number:0018M Dennis Publishing Limited 06 June 2003 OFFER UPDATE Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan...

Offer Document Posted

RNS Number:1605L Dennis Publishing Limited 15 May 2003 RECOMMENDED CASH OFFER FOR IFG Not for release, publication or distribution in or into the United States of America, Canada...

EMM Disclosure

RNS Number:7817K WestLB Panmure Ltd 07 May 2003 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings...

EMM Disclosure

RNS Number:7254K WestLB Panmure Ltd 06 May 2003 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings...

Offer for I Feel Good (Hldgs)

RNS Number:6604K Dennis Publishing Limited 02 May 2003 RECOMMENDED CASH OFFER FOR IFG Not for release, publication or distribution in or into the United States of America, Canada...

Rule 8 - I Feel Good Holdings

RNS Number:5616K Merrill Lynch International PLC 30 April 2003 FORM 8.1/8.3 Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use separate form for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.033	253.846153846	0.013	0.056	0.013	869460	0.01401919	DE
4	0.033	253.846153846	0.013	0.056	0.013	869460	0.01401919	DE
12	0.033	253.846153846	0.013	0.056	0.013	869460	0.01401919	DE
26	0.033	253.846153846	0.013	0.056	0.013	869460	0.01401919	DE
52	0.033	253.846153846	0.013	0.056	0.013	869460	0.01401919	DE
156	0.033	253.846153846	0.013	0.056	0.013	869460	0.01401919	DE
260	0.033	253.846153846	0.013	0.056	0.013	869460	0.01401919	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M