We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.011 | 2564061 | 0.01258036 | DE |
| 4 | -0.005 | -31.25 | 0.016 | 0.026 | 0.011 | 5918399 | 0.01693037 | DE |
| 12 | -0.01 | -47.619047619 | 0.021 | 0.026 | 0.011 | 4016948 | 0.0187628 | DE |
| 26 | -0.002 | -15.3846153846 | 0.013 | 0.056 | 0.011 | 5672212 | 0.02715697 | DE |
| 52 | -0.002 | -15.3846153846 | 0.013 | 0.056 | 0.011 | 5672212 | 0.02715697 | DE |
| 156 | -0.002 | -15.3846153846 | 0.013 | 0.056 | 0.011 | 5672212 | 0.02715697 | DE |
| 260 | -0.002 | -15.3846153846 | 0.013 | 0.056 | 0.011 | 5672212 | 0.02715697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1450116 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 6617363 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1724749 |
| 1742274900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1924922 |
| 1742188500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1730301 |
| 1741929300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5188390 |
| 1741842900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2251945 |
| 1741756500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1243574 |
| 1741670100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.0135 | 2762544 |
| 1741583700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 6037506 |
| 1741324500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5329780 |
| 1741238100 | 0.016 | -0.0025 | -13.51 | 0.016 | 0.017 | 0.015 | 10710589 |
| 1741151700 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.017 | 9012056 |
| 1741065300 | 0.019 | 0.002 | 11.76 | 0.023 | 0.026 | 0.019 | 44228189 |
| 1740978900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 12085959 |
| 1740719700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 794375 |
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 225000 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 5147337 |
| 1740460500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 1266213 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 4820730 |
| 1740114900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1224681 |
| 1740028500 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 659149 |
| 1739942100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 924847 |
| 1739855700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 483945 |
| 1739769300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.016 | 1477862 |
| 1739510100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.015 | 12984427 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 491440 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 252800 |
| 1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 853800 |
| 1739164500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1893257 |
| 1738905300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.0195 | 2467101 |
| 1738818900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 114300 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 866845 |
| 1738646100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 808646 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 3305372 |
| 1738300500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.023 | 0.018 | 3789004 |
| 1738214100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.02 | 4024372 |
| 1738127700 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.02 | 2805287 |
| 1738041300 | 0.021 | -0.003 | -12.50 | 0.025 | 0.025 | 0.021 | 4042115 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.022 | 17006179 |
| 1737609300 | 0.024 | 0.008 | 50.00 | 0.018 | 0.024 | 0.018 | 31160887 |
| 1737522900 | 0.016 | 0.001 | 6.67 | 0.014 | 0.017 | 0.014 | 2284891 |
| 1737436500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 776724 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 482563 |
| 1737090900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 1002039 |
| 1737004500 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 1224329 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 238581 |
| 1736831700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 527376 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 762544 |
| 1736486100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3292552 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 156000 |
| 1736313300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 359053 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 303709 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 391567 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 602522 |
| 1735794900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 3701125 |
| 1735617660 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 318975 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1061193 |
| 1735276500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 3359841 |
| 1735014060 | 0.021 | -0.001 | -4.55 | 0.023 | 0.025 | 0.021 | 846005 |
| 1734930900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.024 | 0.022 | 775306 |
| 1734671700 | 0.024 | 0.006 | 33.33 | 0.019 | 0.024 | 0.019 | 1221184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
