S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Loews Corporation (L)
Loews Corporation (L) Historical

L Loews Corporation

77.98

0.00 (0.00%)

Last Updated: 08:52:09

Delayed by 15 minutes

L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	77.98	0.28	0.36%	77.79	78.165	77.53	873,206
May 09 2024	77.70	0.39	0.50%	77.31	77.74	76.96	705,038
May 08 2024	77.31	-0.50	-0.64%	77.91	78.14	77.23	683,273
May 07 2024	77.81	0.07	0.09%	77.96	78.10	77.70	620,791
May 06 2024	77.74	1.34	1.75%	77.22	78.225	76.58	807,625
May 03 2024	76.40	-0.13	-0.17%	76.38	76.54	75.44	588,518
May 02 2024	76.53	0.25	0.33%	76.67	76.79	76.11	566,372
May 01 2024	76.28	1.13	1.50%	75.23	76.80	75.23	1,027,233
Apr 30 2024	75.15	-0.67	-0.88%	75.68	75.74	75.10	609,936
Apr 29 2024	75.82	0.36	0.48%	75.46	75.91	75.41	599,534
Apr 26 2024	75.46	-0.95	-1.24%	76.01	76.39	75.42	568,947
Apr 25 2024	76.41	-0.40	-0.52%	77.03	77.07	76.13	604,718
Apr 24 2024	76.81	0.09	0.12%	76.20	76.84	75.92	515,765
Apr 23 2024	76.72	0.24	0.31%	76.64	76.86	76.28	598,094
Apr 22 2024	76.48	0.84	1.11%	75.76	76.91	75.55	821,362
Apr 19 2024	75.64	1.80	2.44%	74.25	75.69	74.03	751,588
Apr 18 2024	73.84	0.70	0.96%	73.44	74.265	73.44	649,020
Apr 17 2024	73.14	-0.18	-0.25%	73.02	73.67	72.91	803,245
Apr 16 2024	73.32	-0.12	-0.16%	73.55	73.63	73.17	617,042
Apr 15 2024	73.44	-0.46	-0.62%	74.81	74.95	73.30	724,649
Apr 12 2024	73.90	0.09	0.12%	73.74	74.47	73.50	801,967
Apr 11 2024	73.81	-1.01	-1.35%	74.57	74.66	73.64	774,501
Apr 10 2024	74.82	-0.37	-0.49%	75.01	75.26	74.66	638,578
Apr 09 2024	75.19	-0.87	-1.14%	76.28	76.525	74.74	698,356
Apr 08 2024	76.06	-0.60	-0.78%	76.73	76.93	76.01	642,095
Apr 05 2024	76.66	0.30	0.39%	76.60	76.83	76.28	490,716
Apr 04 2024	76.36	-0.85	-1.10%	77.64	77.81	76.05	609,467
Apr 03 2024	77.21	0.14	0.18%	76.93	77.585	76.66	642,824
Apr 02 2024	77.07	-0.41	-0.53%	77.44	78.04	76.96	569,207
Apr 01 2024	77.48	-0.81	-1.03%	78.29	78.29	77.33	680,412
Mar 28 2024	78.29	0.19	0.24%	78.10	78.55	78.10	747,935
Mar 27 2024	78.10	1.21	1.57%	77.24	78.10	77.08	588,774
Mar 26 2024	76.89	-0.10	-0.13%	77.00	77.25	76.85	575,390
Mar 25 2024	76.99	0.54	0.71%	76.79	77.36	76.61	621,160
Mar 22 2024	76.45	-0.96	-1.24%	77.68	77.80	76.43	568,572
Mar 21 2024	77.41	-0.35	-0.45%	77.90	77.90	77.20	593,458
Mar 20 2024	77.76	0.35	0.45%	77.16	77.84	77.02	595,938
Mar 19 2024	77.41	0.44	0.57%	77.29	77.74	77.20	693,645
Mar 18 2024	76.97	0.00	0.00%	76.97	77.56	76.66	942,090
Mar 15 2024	76.97	0.96	1.26%	75.44	76.99	75.41	1,865,745
Mar 14 2024	76.01	-0.14	-0.18%	75.91	76.18	75.48	741,787
Mar 13 2024	76.15	-0.06	-0.08%	76.25	76.3999	75.8186	781,778
Mar 12 2024	76.21	0.21	0.28%	76.01	76.235	75.71	618,538
Mar 11 2024	76.00	1.16	1.55%	74.84	76.00	74.68	789,333
Mar 08 2024	74.84	-0.26	-0.35%	75.04	75.23	74.73	659,184
Mar 07 2024	75.10	-0.37	-0.49%	75.47	75.67	74.90	584,655
Mar 06 2024	75.47	0.89	1.19%	74.80	75.54	74.43	746,483
Mar 05 2024	74.58	0.23	0.31%	74.23	74.84	74.23	662,806
Mar 04 2024	74.35	-0.08	-0.11%	74.43	74.98	74.14	598,618
Mar 01 2024	74.43	-0.70	-0.93%	75.16	75.18	74.27	644,838
Feb 29 2024	75.13	0.07	0.09%	75.16	75.265	74.59	942,470
Feb 28 2024	75.06	0.07	0.09%	74.99	75.49	74.83	686,312
Feb 27 2024	74.99	0.45	0.60%	74.41	75.025	73.98	934,288
Feb 26 2024	74.54	-0.65	-0.86%	75.12	75.33	74.51	722,562
Feb 23 2024	75.19	0.28	0.37%	74.96	75.41	74.87	483,807
Feb 22 2024	74.91	0.59	0.79%	74.50	74.99	74.15	746,102
Feb 21 2024	74.32	0.45	0.61%	74.16	74.45	73.83	925,492
Feb 20 2024	73.87	-0.47	-0.63%	74.00	74.55	73.68	890,379
Feb 16 2024	74.34	-0.88	-1.17%	75.22	75.30	74.27	931,734
Feb 15 2024	75.22	1.70	2.31%	73.54	75.375	73.45	1,206,471
Feb 14 2024	73.52	0.50	0.68%	73.29	73.56	73.00	996,430
Feb 13 2024	73.02	-0.08	-0.11%	73.475	73.475	72.50	1,273,935

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions