Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LCI Industries | LCII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 1.62% | 106.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.28 | 106.29 | 108.285 | 106.84 | 105.14 |
LCII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.76 | 108.89 | 102.63 | 105.22 | 174,020 | 0.08 | 0.07% |
| 1 Month | 114.89 | 119.12 | 102.385 | 108.17 | 185,007 | -8.05 | -7.01% |
| 3 Months | 113.44 | 126.95 | 102.385 | 114.84 | 229,092 | -6.60 | -5.82% |
| 6 Months | 116.00 | 131.36 | 102.385 | 115.78 | 233,478 | -9.16 | -7.90% |
| 1 Year | 113.76 | 137.07 | 102.385 | 117.13 | 218,757 | -6.92 | -6.08% |
| 3 Years | 148.12 | 163.33 | 89.28 | 119.48 | 198,101 | -41.28 | -27.87% |
| 5 Years | 89.11 | 163.33 | 55.29 | 114.98 | 177,996 | 17.73 | 19.90% |
LCII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 106.84 | 1.70 | 1.62% | 107.28 | 108.285 | 106.29 | 138,050 |
| May 02 2024 | 105.14 | 1.81 | 1.75% | 104.50 | 105.50 | 102.97 | 217,895 |
| May 01 2024 | 103.33 | -0.65 | -0.63% | 104.07 | 106.20 | 102.63 | 195,084 |
| Apr 30 2024 | 103.98 | -3.51 | -3.27% | 106.39 | 106.39 | 103.825 | 178,279 |
| Apr 29 2024 | 107.49 | 0.17 | 0.16% | 108.07 | 108.89 | 107.19 | 123,445 |
| Apr 26 2024 | 107.32 | 0.58 | 0.54% | 106.76 | 108.49 | 106.4157 | 155,395 |
| Apr 25 2024 | 106.74 | -2.68 | -2.45% | 107.78 | 107.91 | 105.90 | 200,285 |
| Apr 24 2024 | 109.42 | -1.65 | -1.49% | 110.50 | 112.235 | 108.28 | 171,242 |
| Apr 23 2024 | 111.07 | 3.41 | 3.17% | 107.66 | 111.64 | 106.90 | 189,982 |
| Apr 22 2024 | 107.66 | 1.24 | 1.17% | 107.05 | 108.71 | 105.90 | 184,574 |
| Apr 19 2024 | 106.42 | 2.23 | 2.14% | 103.72 | 107.03 | 103.72 | 196,905 |
| Apr 18 2024 | 104.19 | 0.69 | 0.67% | 103.50 | 105.835 | 102.385 | 217,807 |
| Apr 17 2024 | 103.50 | -2.35 | -2.22% | 106.45 | 107.23 | 103.39 | 256,909 |
| Apr 16 2024 | 105.85 | -2.71 | -2.50% | 107.29 | 107.97 | 105.69 | 202,041 |
| Apr 15 2024 | 108.56 | -0.35 | -0.32% | 109.71 | 110.33 | 107.55 | 167,771 |
| Apr 12 2024 | 108.91 | -3.06 | -2.73% | 110.56 | 111.13 | 108.255 | 202,118 |
| Apr 11 2024 | 111.97 | 1.04 | 0.94% | 111.24 | 112.44 | 110.53 | 141,606 |
| Apr 10 2024 | 110.93 | -7.70 | -6.49% | 114.93 | 115.61 | 110.79 | 346,317 |
| Apr 09 2024 | 118.63 | 0.71 | 0.60% | 118.26 | 119.12 | 117.15 | 140,055 |
| Apr 08 2024 | 117.92 | 1.88 | 1.62% | 117.12 | 118.32 | 117.0628 | 98,138 |
| Apr 05 2024 | 116.04 | 1.12 | 0.97% | 114.89 | 116.89 | 114.45 | 117,373 |
| Apr 04 2024 | 114.92 | -2.22 | -1.90% | 118.91 | 119.49 | 114.495 | 196,302 |
