![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.90 | 31.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.00 | 11.80 | 4.40 | 9.40 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 3.10 | 7.50 | 3.00 | 5.30 | 0.90 | 42.86 % | 2 | 15 | 2/12/2025 |
110.00 | 0.75 | 2.75 | 1.00 | 1.75 | 0.00 | 0.00 % | 3 | 21 | 2/12/2025 |
115.00 | 0.10 | 4.90 | 1.47 | 2.50 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.31 | 4.80 | 2.31 | 3.555 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 1.21 | 1.50 | 1.21 | 1.355 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.10 | 2.85 | 0.10 | 1.475 | -1.31 | -92.91 % | 1 | 5 | 2/12/2025 |
95.00 | 0.20 | 4.80 | 0.50 | 2.50 | -0.88 | -63.77 % | 1 | 169 | 2/12/2025 |
100.00 | 0.10 | 0.95 | 2.19 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.70 | 2.20 | 4.50 | 1.45 | 0.00 | 0.00 % | 0 | 89 | - |
110.00 | 1.70 | 2.55 | 5.40 | 2.125 | 0.00 | 0.00 % | 0 | 30 | - |
115.00 | 3.80 | 8.50 | 8.60 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.70 | 48.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions