S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
LCI Industries (LCII)
LCI Industries (LCII) Options

LCI Industries (LCII)

92.26

0.93

(1.02%)

Closed June 23 3:00PM

92.26

0.00

(0.00%)

After Hours: 6:55PM

LCI Industries (LCII) Options

LCII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	35.30	39.20	0.00	37.25	0.00	0.00 %	0	0	-
60.00	30.50	34.20	0.00	32.35	0.00	0.00 %	0	0	-
65.00	25.60	29.30	56.47	27.45	0.00	0.00 %	0	0	-
70.00	20.70	24.40	0.00	22.55	0.00	0.00 %	0	0	-
75.00	16.20	19.30	42.34	17.75	0.00	0.00 %	0	0	-
80.00	11.90	14.50	47.05	13.20	0.00	0.00 %	0	0	-
85.00	7.30	10.00	38.40	8.65	0.00	0.00 %	0	1	-
90.00	3.70	6.30	6.06	5.00	0.00	0.00 %	0	1	-
95.00	1.75	3.60	2.87	2.675	0.27	10.38 %	4	22	6/23/2026
100.00	0.35	2.45	1.33	1.40	0.00	0.00 %	0	151	-
105.00	0.35	2.70	0.00	1.525	0.00	0.00 %	0	0	-
110.00	0.05	2.40	0.50	1.225	0.00	0.00 %	0	73	-
115.00	0.00	2.25	17.50	17.50	0.00	0.00 %	0	2	-
120.00	0.00	2.20	14.50	14.50	0.00	0.00 %	0	7	-
125.00	0.00	2.15	11.30	11.30	0.00	0.00 %	0	28	-
130.00	0.00	2.15	8.50	8.50	0.00	0.00 %	0	11	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.40	0.55	0.55	0.00	0.00 %	0	668	-
75.00	0.20	2.55	0.48	1.375	0.00	0.00 %	0	15	-
80.00	0.10	2.80	0.85	1.45	0.00	0.00 %	0	11	-
85.00	0.70	1.55	2.12	1.125	0.00	0.00 %	0	71	-
90.00	2.10	4.90	4.28	3.50	0.00	0.00 %	0	1	-
95.00	4.50	6.00	5.93	5.25	4.33	270.62 %	4	1	6/23/2026
100.00	7.80	10.10	9.00	8.95	0.00	0.00 %	0	11	-
105.00	11.80	14.70	14.05	13.25	0.00	0.00 %	0	54	-
110.00	16.40	19.50	2.30	17.95	0.00	0.00 %	0	8	-
115.00	21.30	24.40	13.60	22.85	0.00	0.00 %	0	25	-
120.00	26.10	29.80	11.10	27.95	0.00	0.00 %	0	0	-
125.00	31.10	34.80	10.40	32.95	0.00	0.00 %	0	0	-
130.00	36.10	39.80	0.00	37.95	0.00	0.00 %	0	0	-
135.00	41.10	44.80	0.00	42.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

Pittkid

Pittkid 5 minutes ago

surfkast

surfkast 6 minutes ago

Just more nonsense.

StarlingChaser

StarlingChaser 6 minutes ago

No kidding, so will I.

LCLiving

LCLiving 7 minutes ago

99+% of pennies have a story or angle to play, but lack the ability to execute. We have a CEO that is an expert in the industry, has a proven track record, and is showing he is executing his business plan. There will be a run here, very strong possibility to hit dollars. I tried and liked the

Runners123

Runners123 7 minutes ago

SOX the semi conductor index has gone from 3400 to 14000 in 13 months,,,,,, Alan would call that (insane) irrational over exuberance, the new thing will be miniature portable nuclear power, And chips will collapse as China floods the world markets jmfho

MasterBlastr

MasterBlastr 7 minutes ago

AA is a Genius. He runs the share price up to minimize the number of shares he needs to dump to pay off some debt. Always looking out for his Apes. A man who cares.

porty

porty 8 minutes ago

The news is not $rwax related.

WandererHero90

WandererHero90 8 minutes ago

That is my take on it. He provides enough detailed and truthful analysis to project credibility but conspicuously omits several very relevant key elements that one would expect a seasoned analyst to include. Hmmmm...

surfkast

surfkast 9 minutes ago

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and pri

tat4tat

tat4tat 10 minutes ago

The company wiped out the momentum with their redundant fluff PR. Just not enough tangible anything to encourage buying. Recap PR looks desperate. So they eyed aerospace. Let investors know when something gets done.

Golden Cross

Golden Cross 11 minutes ago

Fortified Reserves: Our gold and silver bullion holdings $43.5 million as of Q1 2026.

Don Faton

Don Faton 12 minutes ago

This is alt reporting. Bar is low. Just needs 2 quaterlies and management cert and it’s back OTCID. Not hard.

Kallike

Kallike 13 minutes ago

Chart-Broil I'm starting to like boiiiii, lol!!!
You Charts are aligning with the OTC CHAKRAS LOL, keep it up, y'll get it right soon...

surfkast

surfkast 13 minutes ago

Jay Wright did not buy George Sharp’s restricted common shares; he acquired Sharp's 5 million Series A Preferred Shares to secure 90:1 majority voting control.The corporate layout and the math behind the true active float break down as follows: WNFT Corporate Structure BreakdownFollowing the 1-for-1

CA Market News

CA Market News 13 minutes ago

KARNALYTE RESOURCES INC. ANNOUNCES ANNUAL MEETING VOTING RESULTSJune 23, 2026 8:16 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES./ class="legendSpanClass"SASKATOON, S

US Market News

US Market News 14 minutes ago

California State Lands Commission Approves Slant Well Lease Application for Monterey Peninsula Water Supply ProjectJune 23, 2026 8:24 PM
PR Newswire (US)

SDCRBS

SDCRBS 14 minutes ago

This board is one of the most knowledgeable VeeMost communities out there. The long-term holders already understand what they own, and we want newcomers to have access to the same information so they can make informed decisions and share the opportunity with others.

Of course, this is

Runners123

Runners123 15 minutes ago

Wasn't even around a monitor but thats going to be the new thing maybe with no cash parameters we shall see.

tdbowieknife

tdbowieknife 16 minutes ago

That other AEFI was American Energy Fields Inc. Then this was changed to DIGX, Dig-It Underground. Then it was changed from DIGX in 2018 to ECOX when It became ECO innovation group... And now back to AEFI...

Lol...

OTCMarkets records are not complete. And apparently A

cashclan

cashclan 16 minutes ago

FED'S

what FED's?

...been under COG...Law of War Manual since the Final Budget was given in September of 2020. Did budget reconciliation. Now in close of business of the Corporate Constitution of 1871 as of the signing of the last Budget.

... Li

don estaban

don estaban 16 minutes ago

Sadl'y nobody here really knows anything at this point

surfkast

surfkast 16 minutes ago

I don't listen to pumper clowns for investment advice either!

surfkast

surfkast 17 minutes ago

So nobody can produce facts to dispute my claims? I figured!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.