We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.60 | 47.30 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.70 | 42.40 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.00 | 27.20 | 47.75 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 21.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.00 | 16.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 12.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.90 | 7.10 | 9.17 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.80 | 2.35 | 4.30 | 2.075 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 0.40 | 0.70 | 1.20 | 0.55 | 0.00 | 0.00 % | 0 | 49 | - |
110.00 | 0.90 | 2.50 | 0.90 | 1.70 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 3.40 | 2.75 | 3.40 | 3.075 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 3.40 | 2.50 | 3.40 | 2.95 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 1.95 | 2.75 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 1.63 | 2.50 | 1.63 | 2.065 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 2.00 | 2.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.30 | 2.75 | 1.30 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.93 | 0.30 | 2.93 | 1.615 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.90 | 0.30 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.95 | 0.30 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.40 | 0.65 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 1.60 | 2.15 | 2.50 | 1.875 | -0.12 | -4.58 % | 28 | 64 | 09:25:12 |
105.00 | 3.60 | 7.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 9.30 | 12.00 | 8.00 | 10.65 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 13.60 | 16.40 | 9.00 | 15.00 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 18.50 | 22.00 | 6.10 | 20.25 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 22.50 | 26.90 | 14.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.20 | 31.80 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.90 | 36.00 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.90 | 41.70 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.90 | 46.20 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions