We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.00 | 22.30 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.50 | 12.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.00 | 4.70 | 3.80 | 4.35 | -1.20 | -24.00 % | 0 | 16 | - |
120.00 | 2.20 | 4.60 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 1.20 | 1.90 | 2.85 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.10 | 4.00 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.43 | 1.75 | 1.43 | 1.59 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.51 | 1.75 | 1.51 | 1.63 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.45 | 4.60 | 0.45 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.15 | 4.60 | 0.97 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.40 | 4.80 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.15 | 1.70 | 2.15 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.80 | 2.55 | 2.04 | 1.675 | 0.79 | 63.20 % | 1 | 1 | 11/15/2024 |
110.00 | 2.10 | 3.90 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 5.00 | 5.70 | 5.30 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 7.00 | 10.70 | 6.00 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.10 | 33.50 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions