S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
LCI Industries (LCII)
LCI Industries (LCII) Options

LCI Industries (LCII)

91.23

-0.69

( -0.75% )

Updated: 09:39:09

LCI Industries (LCII) Options

LCII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	34.60	38.70	0.00	36.65	0.00	0.00 %	0	0	-
60.00	29.80	33.80	0.00	31.80	0.00	0.00 %	0	0	-
65.00	24.90	28.90	56.47	26.90	0.00	0.00 %	0	0	-
70.00	20.40	24.00	0.00	22.20	0.00	0.00 %	0	0	-
75.00	15.50	19.00	42.34	17.25	0.00	0.00 %	0	0	-
80.00	11.60	14.50	47.05	13.05	0.00	0.00 %	0	0	-
85.00	6.50	10.40	38.40	8.45	0.00	0.00 %	0	1	-
90.00	3.00	6.40	6.06	4.70	0.00	0.00 %	0	1	-
95.00	0.95	4.30	2.30	2.625	0.00	0.00 %	0	12	-
100.00	1.00	2.30	1.80	1.65	0.00	0.00 %	0	145	-
105.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
110.00	0.05	1.85	0.50	0.95	0.00	0.00 %	0	73	-
115.00	0.00	2.25	17.50	17.50	0.00	0.00 %	0	2	-
120.00	0.00	2.20	14.50	14.50	0.00	0.00 %	0	7	-
125.00	0.00	2.15	11.30	11.30	0.00	0.00 %	0	28	-
130.00	0.00	2.15	8.50	8.50	0.00	0.00 %	0	11	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.50	0.55	0.55	0.00	0.00 %	0	668	-
75.00	0.15	1.90	0.48	1.025	0.00	0.00 %	0	15	-
80.00	0.10	2.90	0.85	1.50	0.00	0.00 %	0	11	-
85.00	1.00	1.85	2.12	1.425	0.00	0.00 %	0	71	-
90.00	1.35	4.80	4.28	3.075	0.00	0.00 %	0	1	-
95.00	3.60	7.30	1.60	5.45	0.00	0.00 %	0	1	-
100.00	7.70	11.00	9.00	9.35	0.00	0.00 %	0	11	-
105.00	12.40	15.40	13.50	13.90	0.00	0.00 %	0	56	-
110.00	16.60	20.20	2.30	18.40	0.00	0.00 %	0	8	-
115.00	21.60	25.10	13.60	23.35	0.00	0.00 %	0	25	-
120.00	26.60	30.60	11.10	28.60	0.00	0.00 %	0	0	-
125.00	31.60	35.60	10.40	33.60	0.00	0.00 %	0	0	-
130.00	36.60	40.60	0.00	38.60	0.00	0.00 %	0	0	-
135.00	41.60	45.60	0.00	43.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.01 (8,405.00%)	16.36k
NXTSNexentis Techgnologies Inc	US$ 20.0901 (295.47%)	39.86M
EHGOEshallgo Inc	US$ 6.02 (234.44%)	67.84M
TNONTenon Medical Inc	US$ 0.6431 (83.74%)	167.93M
ADTXAditxt Inc	US$ 0.016791 (67.91%)	1.78B
AIXIXIAO-I Corporation	US$ 2.8714 (-54.13%)	654.07k
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
LICNLichen International Ltd	US$ 1.30 (-40.09%)	317.35k
INLFINLIF Limited	US$ 0.1161 (-25.86%)	159.32M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 7.19 (-23.67%)	1.64M
ADTXAditxt Inc	US$ 0.016791 (67.91%)	1.78B
GDCGD Culture Group Ltd	US$ 0.019101 (5.53%)	851.42M
TNONTenon Medical Inc	US$ 0.6431 (83.74%)	167.93M
INLFINLIF Limited	US$ 0.1161 (-25.86%)	159.32M
SKYQSky Quarry Inc	US$ 1.9301 (64.97%)	81.22M

getmoreshares

getmoreshares 1 minute ago

Todays GROANER: https://pbs.twimg.com/media/HLX2dSLXQAAwG4n?format=jpg&name=small

flipper44

flipper44 2 minutes ago

Sounds like he got back to someone else. It’s scientific information presented at a highly prestigious scientific congress. It is beyond material, imo. I agree with those that think it should be shared, but I do not agree with their venom.

mm41

mm41 2 minutes ago

Most investors are buying NVIDIA shares based on media headlines and stock charts. WE opened their official 10-K filings and analyzed the fine print in the footnotes that everyone else ignores
https://www.linkedin.com/feed/update/urn:li:activity:7474741566482333698/

mike_dotcom

mike_dotcom 2 minutes ago

Miss Communication is the shorts' dream come true.

Karma84

Karma84 2 minutes ago

Josh bonds out and within the hour we have him here on Ihub talking in third person blasting his innocence.

Oh boy!! When is Bryant vs Josh cage match?? .

The Canes

The Canes 3 minutes ago

My blood pressure medication isn't working.

ATM123

ATM123 3 minutes ago

There is not confirmation from the company about the June 15 filing has been done..

Covid19freak

Covid19freak 3 minutes ago

CRVO is super cheap at 39million valuation which has a potential big blockbuster in final phase 3 trial and company is led by management who also founded the big pharma company Vertex (VRTX) . In the long-term this could be more than just a 10bagger opportunity.

Ooou812

Ooou812 3 minutes ago

Manipulation to buy the value created dip. Bullish. They know incredible upside is soon to be realized here.

Chartmaster

Chartmaster 3 minutes ago

Agreed, already placed my buy order at .0236 and expect it to fill tomorrow morning, GLTA

Runners123

Runners123 3 minutes ago

NXTS setting up for the final for the day?

stock_observer_77

stock_observer_77 3 minutes ago

WPRT 1.68s were tasty

Jack_Herer

Jack_Herer 4 minutes ago

Yes bought a few, and reentered here eleven-ish…

MrJones3

MrJones3 4 minutes ago

The stock is actually trading today ;)

Paullee

Paullee 6 minutes ago

undervalued ?
https://simplywall.st/stocks/us/software/nasdaq-idcc/interdigital/news/interdigital-idcc-stock-could-be-36-undervalued-after-amazon

Mark

Mark 6 minutes ago

$FMFC .29 trades super thin due to the low float

ko49

ko49 6 minutes ago

What's the date of the earnings release?

bwrbad

bwrbad 6 minutes ago

is there a BIG polevault moment coming for OPEN?

dexprs

dexprs 7 minutes ago

My safe room is waterproofed up to 5 feet, we can always tie a boat there and fish from the windows.

DewDiligence

DewDiligence 7 minutes ago

ABBV acquires APGE for $135.11 cash—a 49% premium to the 6/18/25 closing price:

https://www.prnewswire.com/news-releases/abbvie-to-acquire-apogee-therapeutics-deepening-immunology-portfolio-302806296.html

The nominal deal value is $10.9B. APGE’s lead asset is zumilokiba

John Doe 2024

John Doe 2024 7 minutes ago

If a contract comes can enough Nexboard be produced to fulfill it??? Thats the main question I have.

looking 4 a win

looking 4 a win 7 minutes ago

My one bright spot again. Never should’ve wasted my $ in spcx. I did well in the meme stocks a few years back and I got emotional, can’t do that.
BB$

joe botts

joe botts 8 minutes ago

He said, to make sure you get your shares by this week... ...... as usual.

getmoreshares

getmoreshares 8 minutes ago

flippers taking their couple tick beer money gains

dexprs

dexprs 8 minutes ago

Sold 2 Covered Calls for a premium on CIEN at $6.18. The strike price is $470, it was bought a few days ago for $457.86, it expires this Friday. If it does not hit 470 then I keep the shares in addition to the nice premium.

Douglas Dynamics

VictoryShares Internatio...

Agf Global Corporate Bon...

Talisman Mining (PK)

Euronext MTS EGB Austria...

Central Garden and Pet

Concentrated Leaders

Fidelity Advisor Magella...

Amundi Asset Management ...

Franklin Future of Food ...

Bond 1.375% until15aug20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.