Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.07 | 0.18 | 9.52% | 1.90 | 2.09 | 1.90 | 337,625 |
| Jul 24 2024 | 1.89 | -0.13 | -6.44% | 2.00 | 2.00 | 1.88 | 207,796 |
| Jul 23 2024 | 2.02 | 0.05 | 2.80% | 1.95 | 2.04 | 1.94 | 169,830 |
| Jul 22 2024 | 1.965 | 0.05 | 2.34% | 1.94 | 1.98 | 1.89 | 78,617 |
| Jul 19 2024 | 1.92 | -0.07 | -3.52% | 1.95 | 1.985 | 1.92 | 96,904 |
| Jul 18 2024 | 1.99 | -0.09 | -4.33% | 2.06 | 2.17 | 1.97 | 473,305 |
| Jul 17 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.145 | 1.99 | 633,579 |
| Jul 16 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.08 | 1.95 | 499,462 |
| Jul 15 2024 | 1.95 | 0.01 | 0.52% | 1.90 | 1.97 | 1.87 | 207,126 |
| Jul 12 2024 | 1.94 | -0.03 | -1.52% | 2.00 | 2.05 | 1.795 | 746,831 |
| Jul 11 2024 | 1.97 | 0.23 | 13.22% | 1.85 | 1.995 | 1.8363 | 871,287 |
| Jul 10 2024 | 1.74 | 0.08 | 4.82% | 1.66 | 1.76 | 1.59 | 472,274 |
| Jul 09 2024 | 1.66 | 0.06 | 3.75% | 1.59 | 1.69 | 1.56 | 321,050 |
| Jul 08 2024 | 1.60 | 0.07 | 4.58% | 1.57 | 1.655 | 1.5593 | 453,983 |
| Jul 05 2024 | 1.53 | -0.08 | -4.97% | 1.56 | 1.6045 | 1.52 | 212,559 |
| Jul 03 2024 | 1.61 | 0.05 | 3.21% | 1.58 | 1.62 | 1.56 | 224,063 |
| Jul 02 2024 | 1.56 | -0.05 | -3.11% | 1.59 | 1.62 | 1.55 | 174,684 |
| Jul 01 2024 | 1.61 | -0.04 | -2.42% | 1.64 | 1.68 | 1.58 | 373,798 |
| Jun 28 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.665 | 1.58 | 300,624 |
| Jun 27 2024 | 1.65 | 0.04 | 2.48% | 1.69 | 1.69 | 1.59 | 228,378 |
| Jun 26 2024 | 1.61 | -0.08 | -4.73% | 1.66 | 1.6799 | 1.575 | 400,578 |
| Jun 25 2024 | 1.69 | -0.08 | -4.52% | 1.76 | 1.77 | 1.64 | 582,475 |
| Jun 24 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.83 | 1.71 | 375,102 |
| Jun 21 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.84 | 1.76 | 280,916 |
| Jun 20 2024 | 1.80 | -0.03 | -1.64% | 1.85 | 1.87 | 1.79 | 334,946 |
| Jun 18 2024 | 1.83 | 0.05 | 2.81% | 1.81 | 1.8591 | 1.78 | 341,593 |
| Jun 17 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.855 | 1.77 | 338,074 |
| Jun 14 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.88 | 1.80 | 359,419 |
| Jun 13 2024 | 1.85 | -0.15 | -7.50% | 2.02 | 2.02 | 1.84 | 630,719 |
| Jun 12 2024 | 2.00 | 0.07 | 3.63% | 2.06 | 2.1194 | 1.98 | 467,030 |
| Jun 11 2024 | 1.93 | -0.05 | -2.53% | 1.97 | 1.975 | 1.87 | 417,565 |
| Jun 10 2024 | 1.98 | -0.10 | -4.81% | 2.04 | 2.10 | 1.96 | 584,725 |
| Jun 07 2024 | 2.08 | 0.01 | 0.48% | 2.03 | 2.16 | 1.98 | 525,163 |
| Jun 06 2024 | 2.07 | -0.17 | -7.59% | 2.31 | 2.31 | 2.06 | 572,621 |
| Jun 05 2024 | 2.24 | 0.39 | 21.08% | 1.99 | 2.24 | 1.8792 | 1,516,726 |
| Jun 04 2024 | 1.85 | 0.05 | 2.78% | 1.86 | 1.86 | 1.76 | 330,372 |
| Jun 03 2024 | 1.80 | -0.01 | -0.55% | 1.88 | 1.88 | 1.75 | 477,841 |
| May 31 2024 | 1.81 | 0.03 | 1.69% | 1.85 | 1.85 | 1.75 | 358,791 |
| May 30 2024 | 1.78 | 0.03 | 1.71% | 1.76 | 1.82 | 1.76 | 451,771 |
| May 29 2024 | 1.75 | -0.06 | -3.31% | 1.78 | 1.82 | 1.75 | 327,167 |
| May 28 2024 | 1.81 | -0.13 | -6.70% | 1.94 | 1.955 | 1.75 | 842,507 |
| May 24 2024 | 1.94 | -0.08 | -3.96% | 2.00 | 2.05 | 1.93 | 377,797 |
| May 23 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.085 | 2.00 | 674,363 |
| May 22 2024 | 2.03 | -0.07 | -3.33% | 2.06 | 2.165 | 2.00 | 459,497 |
| May 21 2024 | 2.10 | 0.02 | 0.96% | 2.07 | 2.125 | 1.98 | 654,103 |
| May 20 2024 | 2.08 | -0.07 | -3.26% | 2.15 | 2.18 | 2.06 | 610,870 |
| May 17 2024 | 2.15 | -0.05 | -2.27% | 2.18 | 2.26 | 2.13 | 742,572 |
| May 16 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.21 | 2.09 | 638,982 |
| May 15 2024 | 2.16 | -0.13 | -5.68% | 2.32 | 2.365 | 2.14 | 363,416 |
| May 14 2024 | 2.29 | -0.01 | -0.43% | 2.31 | 2.39 | 2.22 | 349,340 |
| May 13 2024 | 2.30 | 0.18 | 8.49% | 2.08 | 2.365 | 2.05 | 546,408 |
| May 10 2024 | 2.12 | -0.04 | -1.85% | 2.13 | 2.165 | 2.05 | 350,486 |
| May 09 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.22 | 2.12 | 205,702 |
| May 08 2024 | 2.15 | -0.13 | -5.70% | 2.12 | 2.21 | 2.03 | 382,239 |
| May 07 2024 | 2.28 | -0.03 | -1.30% | 2.26 | 2.355 | 2.26 | 321,381 |
| May 06 2024 | 2.31 | -0.01 | -0.43% | 2.35 | 2.39 | 2.275 | 184,391 |
| May 03 2024 | 2.32 | 0.06 | 2.65% | 2.31 | 2.42 | 2.29 | 226,905 |
| May 02 2024 | 2.26 | 0.09 | 4.15% | 2.18 | 2.305 | 2.17 | 285,346 |
| May 01 2024 | 2.17 | 0.09 | 4.33% | 2.12 | 2.245 | 2.11 | 330,824 |
| Apr 30 2024 | 2.08 | -0.06 | -2.80% | 2.11 | 2.12 | 2.03 | 418,699 |
| Apr 29 2024 | 2.14 | -0.22 | -9.32% | 2.27 | 2.33 | 2.1201 | 772,977 |
