ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LEJU Leju Holdings Limited

1.0824
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

LEJU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 17 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 16 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 15 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 14 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 13 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 10 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 09 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 08 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 07 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 06 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 03 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 02 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
May 01 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 30 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 29 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 26 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 25 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 24 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 23 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 22 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 19 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 18 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 17 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 16 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 15 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 12 2024 1.0824 0.00 0.00% 1.0824 1.0824 1.0824 0
Apr 11 2024 1.0824 -0.02 -1.60% 1.10 1.10 1.07 744
Apr 10 2024 1.10 -0.04 -3.51% 1.12 1.14 1.0817 8,612
Apr 09 2024 1.14 -0.04 -3.37% 1.18 1.18 1.11 10,580
Apr 08 2024 1.1797 0.00 0.00% 1.15 1.1797 1.15 1,554
Apr 05 2024 1.1797 -0.05 -3.70% 1.20 1.20 1.10 12,003
Apr 04 2024 1.225 0.03 2.08% 1.24 1.25 1.20 1,689
Apr 03 2024 1.20 -0.05 -4.00% 1.27 1.27 1.1109 8,903
Apr 02 2024 1.25 0.02 1.63% 1.28 1.28 1.25 2,966
Apr 01 2024 1.23 -0.07 -5.38% 1.30 1.30 1.22 1,724
Mar 28 2024 1.30 0.09 7.44% 1.21 1.30 1.21 4,870
Mar 27 2024 1.21 -0.06 -4.72% 1.29 1.29 1.21 8,466
Mar 26 2024 1.27 -0.04 -2.68% 1.27 1.2701 1.21 2,781
Mar 25 2024 1.305 0.05 4.40% 1.27 1.32 1.27 3,097
Mar 22 2024 1.25 -0.02 -1.57% 1.29 1.295 1.245 2,893
Mar 21 2024 1.27 -0.01 -0.77% 1.26 1.28 1.251 4,859
Mar 20 2024 1.2799 0.08 6.66% 1.20 1.30 1.20 5,662
Mar 19 2024 1.20 -0.09 -6.98% 1.29 1.32 1.19 9,394
Mar 18 2024 1.29 -0.01 -0.77% 1.28 1.325 1.28 5,521
Mar 15 2024 1.30 -0.01 -0.38% 1.30 1.3371 1.30 2,288
Mar 14 2024 1.305 -0.13 -8.74% 1.395 1.395 1.28 16,152
Mar 13 2024 1.43 0.10 7.52% 1.30 1.45 1.30 8,369
Mar 12 2024 1.33 0.01 0.76% 1.3867 1.40 1.32 3,663
Mar 11 2024 1.32 -0.04 -2.96% 1.36 1.3601 1.28 24,518
Mar 08 2024 1.3602 -0.01 -0.72% 1.37 1.46 1.35 13,530
Mar 07 2024 1.3701 -0.06 -4.19% 1.45 1.45 1.29 24,587
Mar 06 2024 1.43 0.09 6.72% 1.31 1.46 1.24 18,592
Mar 05 2024 1.34 -0.02 -1.47% 1.35 1.42 1.2896 8,763
Mar 04 2024 1.36 -0.05 -3.55% 1.39 1.40 1.30 11,381
Mar 01 2024 1.41 0.08 6.02% 1.33 1.43 1.31 12,557
Feb 29 2024 1.33 0.02 1.52% 1.33 1.52 1.29 33,011
Feb 28 2024 1.3101 -0.07 -5.07% 1.48 1.48 1.30 22,901
Feb 27 2024 1.3801 0.17 14.06% 1.18 1.42 1.17 31,432
Feb 26 2024 1.21 -0.07 -5.47% 1.26 1.295 1.20 9,925
Feb 23 2024 1.28 0.02 1.59% 1.23 1.28 1.20 14,155
Feb 22 2024 1.26 -0.11 -8.03% 1.33 1.44 1.17 34,917
Feb 21 2024 1.37 -0.12 -8.05% 1.43 1.44 1.32 31,435

Your Recent History

Delayed Upgrade Clock