S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Leju Holdings Limited (LEJU)
Leju Holdings Limited (LEJU) Historical

LEJU Leju Holdings Limited

1.0824

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

LEJU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
May 08 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
May 07 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
May 06 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
May 03 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
May 02 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
May 01 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 30 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 29 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 26 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 25 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 24 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 23 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 22 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 19 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 18 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 17 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 16 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 15 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 12 2024	1.0824	0.00	0.00%	1.0824	1.0824	1.0824	0
Apr 11 2024	1.0824	-0.02	-1.60%	1.10	1.10	1.07	744
Apr 10 2024	1.10	-0.04	-3.51%	1.12	1.14	1.0817	8,612
Apr 09 2024	1.14	-0.04	-3.37%	1.18	1.18	1.11	10,580
Apr 08 2024	1.1797	0.00	0.00%	1.15	1.1797	1.15	1,554
Apr 05 2024	1.1797	-0.05	-3.70%	1.20	1.20	1.10	12,003
Apr 04 2024	1.225	0.03	2.08%	1.24	1.25	1.20	1,689
Apr 03 2024	1.20	-0.05	-4.00%	1.27	1.27	1.1109	8,903
Apr 02 2024	1.25	0.02	1.63%	1.28	1.28	1.25	2,966
Apr 01 2024	1.23	-0.07	-5.38%	1.30	1.30	1.22	1,724
Mar 28 2024	1.30	0.09	7.44%	1.21	1.30	1.21	4,870
Mar 27 2024	1.21	-0.06	-4.72%	1.29	1.29	1.21	8,466
Mar 26 2024	1.27	-0.04	-2.68%	1.27	1.2701	1.21	2,781
Mar 25 2024	1.305	0.05	4.40%	1.27	1.32	1.27	3,097
Mar 22 2024	1.25	-0.02	-1.57%	1.29	1.295	1.245	2,893
Mar 21 2024	1.27	-0.01	-0.77%	1.26	1.28	1.251	4,859
Mar 20 2024	1.2799	0.08	6.66%	1.20	1.30	1.20	5,662
Mar 19 2024	1.20	-0.09	-6.98%	1.29	1.32	1.19	9,394
Mar 18 2024	1.29	-0.01	-0.77%	1.28	1.325	1.28	5,521
Mar 15 2024	1.30	-0.01	-0.38%	1.30	1.3371	1.30	2,288
Mar 14 2024	1.305	-0.13	-8.74%	1.395	1.395	1.28	16,152
Mar 13 2024	1.43	0.10	7.52%	1.30	1.45	1.30	8,369
Mar 12 2024	1.33	0.01	0.76%	1.3867	1.40	1.32	3,663
Mar 11 2024	1.32	-0.04	-2.96%	1.36	1.3601	1.28	24,518
Mar 08 2024	1.3602	-0.01	-0.72%	1.37	1.46	1.35	13,530
Mar 07 2024	1.3701	-0.06	-4.19%	1.45	1.45	1.29	24,587
Mar 06 2024	1.43	0.09	6.72%	1.31	1.46	1.24	18,592
Mar 05 2024	1.34	-0.02	-1.47%	1.35	1.42	1.2896	8,763
Mar 04 2024	1.36	-0.05	-3.55%	1.39	1.40	1.30	11,381
Mar 01 2024	1.41	0.08	6.02%	1.33	1.43	1.31	12,557
Feb 29 2024	1.33	0.02	1.52%	1.33	1.52	1.29	33,011
Feb 28 2024	1.3101	-0.07	-5.07%	1.48	1.48	1.30	22,901
Feb 27 2024	1.3801	0.17	14.06%	1.18	1.42	1.17	31,432
Feb 26 2024	1.21	-0.07	-5.47%	1.26	1.295	1.20	9,925
Feb 23 2024	1.28	0.02	1.59%	1.23	1.28	1.20	14,155
Feb 22 2024	1.26	-0.11	-8.03%	1.33	1.44	1.17	34,917
Feb 21 2024	1.37	-0.12	-8.05%	1.43	1.44	1.32	31,435
Feb 20 2024	1.49	-0.04	-2.61%	1.54	1.55	1.43	27,096
Feb 16 2024	1.53	-0.08	-4.97%	1.59	1.59	1.42	32,136
Feb 15 2024	1.6101	0.19	13.39%	1.42	1.6558	1.3707	96,680
Feb 14 2024	1.42	0.32	29.09%	1.1739	1.68	1.1199	268,951
Feb 13 2024	1.10	-0.07	-5.58%	1.16	1.215	1.05	28,126
Feb 12 2024	1.165	0.02	1.30%	1.13	1.28	1.13	10,279

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions