We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.1 | -5.14810229777 | 662.38 | 678.24 | 616.875 | 421784 | 642.46862491 | CS |
| 4 | -21.72 | -3.34153846154 | 650 | 682.5 | 616.875 | 307889 | 654.33049569 | CS |
| 12 | 19.24 | 3.15907001182 | 609.04 | 682.5 | 583.3 | 266987 | 625.97633406 | CS |
| 26 | 78.28 | 14.2327272727 | 550 | 682.5 | 504.405 | 266834 | 591.65433758 | CS |
| 52 | 186.93 | 42.3541407047 | 441.35 | 682.5 | 412.09 | 268008 | 530.73172438 | CS |
| 156 | 317.2 | 101.967339591 | 311.08 | 682.5 | 182.85 | 302275 | 353.56835556 | CS |
| 260 | 388.09 | 161.576252134 | 240.19 | 682.5 | 155 | 300504 | 320.10563865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 628.28 | 8.4 | 1.36 | 619.97 | 637.26 | 612.51 | 7306034 |
| 1734651600 | 619.88 | -18.44 | -2.89 | 660 | 665.47 | 616.875 | 766787 |
| 1734565200 | 638.32 | -19.27 | -2.93 | 663.64 | 669.5 | 637.71 | 456649 |
| 1734478800 | 657.59 | -10.44 | -1.56 | 666 | 668.37 | 653.99 | 312717 |
| 1734392400 | 668.03 | 3.53 | 0.53 | 664 | 678.125 | 657.85 | 334917 |
| 1734133200 | 664.5 | 2.5 | 0.38 | 662 | 678.24 | 657.605 | 261286 |
| 1734046800 | 662 | 4.52 | 0.69 | 656.84 | 662.03 | 650.79499 | 324867 |
| 1733960400 | 657.48 | 10.98 | 1.70 | 652.22 | 658.4 | 648.11 | 240160 |
| 1733874000 | 646.5 | 7.71 | 1.21 | 638.79 | 649.03 | 630.30999 | 242204 |
| 1733787600 | 638.79 | -22.33 | -3.38 | 657.01 | 658.55499 | 633.46 | 352068 |
| 1733528400 | 661.12 | 9.79 | 1.50 | 656.14 | 664.25 | 650.16999 | 242278 |
| 1733442000 | 651.33 | -14.2 | -2.13 | 666.08 | 666.37 | 650.07 | 233002 |
| 1733355600 | 665.53 | 1.57 | 0.24 | 667.36 | 670.84 | 658.54 | 255804 |
| 1733269200 | 663.96 | -3.5 | -0.52 | 670.03 | 671.07 | 659.92999 | 158641 |
| 1733182800 | 667.46 | 0.33 | 0.05 | 670.72 | 671.88 | 663.69 | 158200 |
| 1732917840 | 667.13 | 7.09 | 1.07 | 664.58 | 673.96 | 664.58 | 110363 |
| 1732750800 | 660.04 | -6.22 | -0.93 | 666.33 | 672.09 | 656.98 | 237402 |
| 1732664400 | 666.26 | -12.17 | -1.79 | 667.29 | 669.265 | 655.44 | 428451 |
| 1732578000 | 678.43 | 20.74 | 3.15 | 663.35 | 682.5 | 663.35 | 548719 |
| 1732318800 | 657.69 | 7.09 | 1.09 | 650 | 658.69 | 649 | 236868 |
| 1732232400 | 650.6 | 25.25 | 4.04 | 631.6 | 657.6 | 631.075 | 268367 |
| 1732146000 | 625.35 | 1.76 | 0.28 | 625.66 | 627.45 | 615.07 | 142031 |
| 1732059600 | 623.59 | 3.39 | 0.55 | 615.88 | 626.64 | 612.87 | 157623 |
| 1731973200 | 620.2 | 10.05 | 1.65 | 610.09 | 621.63 | 608.465 | 190486 |
| 1731714000 | 610.15 | -7.71 | -1.25 | 614.4 | 617 | 608.12 | 194268 |
| 1731627600 | 617.86 | -1.48 | -0.24 | 619.19 | 621.55999 | 610.83 | 284550 |
| 1731541200 | 619.34 | 3.26 | 0.53 | 624.55999 | 629.86 | 616.0801 | 303126 |
| 1731454800 | 616.08 | -14.38 | -2.28 | 632.08 | 635 | 614.95 | 238269 |
| 1731368400 | 630.46 | -0.49 | -0.08 | 636.77 | 653.83 | 629.57 | 207370 |
| 1731109200 | 630.95 | 8.71 | 1.40 | 622.23 | 636.25 | 617.32 | 277057 |
| 1731022800 | 622.24 | 17.46 | 2.89 | 604.52 | 622.5 | 604.52 | 267930 |
| 1730936400 | 604.78 | -20.84 | -3.33 | 625 | 626 | 596.8124 | 507931 |
| 1730850000 | 625.62 | 20.96 | 3.47 | 606.15 | 627.45 | 605.80999 | 229928 |
| 1730763600 | 604.66 | 1.19 | 0.20 | 603.45 | 612.98 | 602.2 | 147173 |
| 1730500800 | 603.47 | 0.9 | 0.15 | 602.01 | 612.86 | 601.67999 | 157833 |
| 1730414400 | 602.57 | 2.08 | 0.35 | 597.03 | 608.28 | 597.03 | 202204 |
| 1730328000 | 600.49 | -10.31 | -1.69 | 607.63 | 608.49749 | 598.215 | 227029 |
| 1730241600 | 610.79999 | -1.84 | -0.30 | 610.59 | 610.96 | 602.11 | 215520 |
| 1730155200 | 612.64 | 3.46 | 0.57 | 614.73 | 623.3775 | 609.27 | 219915 |
| 1729896000 | 609.17999 | -11.48 | -1.85 | 622 | 622 | 604.41 | 224951 |
| 1729809600 | 620.66 | 10.92 | 1.79 | 613.97 | 625.66999 | 603.86249 | 393442 |
| 1729723200 | 609.74 | 15.37 | 2.59 | 595.5 | 627.46 | 584.265 | 817528 |
| 1729636800 | 594.37 | -8.64 | -1.43 | 597.82 | 600.66999 | 592.42999 | 291178 |
| 1729550400 | 603.01 | -0.04 | -0.01 | 603.72 | 607.15 | 599.57 | 202463 |
| 1729291200 | 603.04999 | -0.5 | -0.08 | 606 | 606.13 | 601.635 | 158465 |
| 1729204800 | 603.54999 | 3.01 | 0.50 | 604.91999 | 606.34 | 599.08 | 183451 |
| 1729118400 | 600.54 | 5.44 | 0.91 | 595.5 | 602.14 | 594.41 | 208197 |
| 1729032000 | 595.1 | -11.54 | -1.90 | 600.57 | 603.41999 | 592.78 | 281496 |
| 1728945600 | 606.64 | 2.6 | 0.43 | 606.08 | 609.575 | 603.78 | 136073 |
| 1728686400 | 604.04 | 8.13 | 1.36 | 596.47 | 607.21 | 596.47 | 193716 |
| 1728600000 | 595.91 | -18.89 | -3.07 | 603.42999 | 607.82 | 593.275 | 279315 |
| 1728513600 | 614.79999 | 6.88 | 1.13 | 612.72 | 617.22 | 608.405 | 161975 |
| 1728427200 | 607.91999 | 13.98 | 2.35 | 600.79999 | 610.29999 | 596.6 | 200870 |
| 1728340800 | 593.94 | -0.11 | -0.02 | 586.99 | 594.12 | 583.29999 | 218886 |
| 1728081600 | 594.04999 | 4.69 | 0.80 | 594.84 | 594.84 | 583.56949 | 257059 |
| 1727995200 | 589.36 | -2.73 | -0.46 | 590.5 | 594.55999 | 585.37 | 297134 |
| 1727908800 | 592.09 | -4.54 | -0.76 | 591.13 | 598.4 | 589.36 | 269709 |
| 1727822400 | 596.63 | -7.66 | -1.27 | 603.05999 | 603.28 | 591.21 | 296862 |
| 1727736000 | 604.29 | -0.58 | -0.10 | 603.89 | 605.98 | 594.65 | 246860 |
| 1727476800 | 604.87 | -10.92 | -1.77 | 609.04 | 614.74 | 602.25 | 233760 |
| 1727390400 | 615.79 | -2.99 | -0.48 | 622.39 | 624.53 | 614.29 | 139720 |
| 1727304000 | 618.78 | -2.05 | -0.33 | 622.39 | 622.39 | 615.17499 | 132960 |
| 1727217600 | 620.83 | 3.05 | 0.49 | 619.71 | 621.08 | 612.79999 | 227511 |
| 1727131200 | 617.78 | 5.24 | 0.86 | 615.86 | 620.875 | 613.05999 | 176203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
