We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 107.60 | 115.80 | 0.00 | 111.70 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 98.10 | 105.10 | 0.00 | 101.60 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 88.60 | 94.70 | 0.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 79.30 | 85.00 | 50.66 | 82.15 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 70.20 | 76.30 | 49.76 | 73.25 | 0.00 | 0.00 % | 0 | 3 | - |
560.00 | 61.40 | 69.00 | 64.50 | 65.20 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 53.10 | 59.10 | 72.40 | 56.10 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 45.10 | 51.70 | 34.20 | 48.40 | 0.00 | 0.00 % | 0 | 50 | - |
590.00 | 37.30 | 44.00 | 35.60 | 40.65 | 0.00 | 0.00 % | 0 | 30 | - |
600.00 | 30.40 | 35.00 | 32.90 | 32.70 | 0.00 | 0.00 % | 0 | 31 | - |
620.00 | 19.30 | 22.00 | 25.80 | 20.65 | 0.00 | 0.00 % | 0 | 5 | - |
640.00 | 11.80 | 14.00 | 12.57 | 12.90 | 0.00 | 0.00 % | 0 | 78 | - |
660.00 | 5.20 | 11.00 | 12.17 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
680.00 | 0.80 | 8.80 | 6.20 | 4.80 | 0.00 | 0.00 % | 0 | 14 | - |
700.00 | 0.05 | 4.80 | 3.87 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
720.00 | 0.65 | 4.80 | 6.22 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
740.00 | 0.30 | 4.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.10 | 2.75 | 2.52 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
780.00 | 3.40 | 4.40 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
800.00 | 2.59 | 4.30 | 2.59 | 3.445 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 0.05 | 4.80 | 2.88 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.05 | 4.80 | 10.20 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 0.05 | 6.60 | 2.69 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 0.05 | 7.50 | 2.24 | 3.775 | 0.00 | 0.00 % | 0 | 13 | - |
560.00 | 1.45 | 9.10 | 36.73 | 5.275 | 0.00 | 0.00 % | 0 | 65 | - |
570.00 | 2.70 | 10.00 | 17.00 | 6.35 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 5.00 | 11.70 | 9.00 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
590.00 | 6.80 | 12.90 | 10.50 | 9.85 | 0.00 | 0.00 % | 0 | 73 | - |
600.00 | 10.10 | 15.70 | 16.93 | 12.90 | 0.00 | 0.00 % | 0 | 51 | - |
620.00 | 19.50 | 21.40 | 25.05 | 20.45 | 6.25 | 33.24 % | 1 | 5 | 09:00:33 |
640.00 | 30.80 | 35.50 | 32.00 | 33.15 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 45.10 | 51.00 | 34.15 | 48.05 | 0.00 | 0.00 % | 0 | 6 | - |
680.00 | 61.30 | 68.00 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 80.60 | 87.00 | 0.00 | 83.80 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 98.30 | 106.60 | 0.00 | 102.45 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 118.00 | 126.30 | 0.00 | 122.15 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 138.20 | 146.20 | 0.00 | 142.20 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 158.00 | 166.20 | 0.00 | 162.10 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 178.00 | 186.20 | 0.00 | 182.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions