Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LL Flooring Holdings Inc | LL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.21% | 1.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.6099 | 1.6988 | 1.66 | 1.65 |
LL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.79 | 1.50 | 1.57 | 687,437 | 0.08 | 5.16% |
| 1 Month | 1.84 | 1.8993 | 1.46 | 1.60 | 307,155 | -0.21 | -11.41% |
| 3 Months | 2.32 | 2.36 | 1.46 | 1.80 | 293,150 | -0.69 | -29.74% |
| 6 Months | 3.38 | 4.115 | 1.46 | 2.52 | 276,774 | -1.75 | -51.78% |
| 1 Year | 3.42 | 5.52 | 1.46 | 3.57 | 562,858 | -1.79 | -52.34% |
| 3 Years | 24.40 | 26.50 | 1.46 | 8.45 | 456,826 | -22.77 | -93.32% |
| 5 Years | 13.25 | 35.10 | 1.46 | 11.25 | 728,401 | -11.62 | -87.70% |
LL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.66 | 0.01 | 0.61% | 1.67 | 1.6988 | 1.6099 | 248,647 |
| May 02 2024 | 1.65 | 0.13 | 8.55% | 1.53 | 1.655 | 1.50 | 590,551 |
| May 01 2024 | 1.52 | -0.06 | -3.80% | 1.53 | 1.59 | 1.50 | 314,557 |
| Apr 30 2024 | 1.58 | 0.03 | 1.94% | 1.79 | 1.79 | 1.58 | 1,311,066 |
| Apr 29 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 1,083,950 |
| Apr 26 2024 | 1.50 | -0.01 | -0.66% | 1.55 | 1.55 | 1.50 | 137,062 |
| Apr 25 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 228,789 |
| Apr 24 2024 | 1.51 | 0.00 | 0.00% | 1.53 | 1.56 | 1.50 | 166,418 |
| Apr 23 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.525 | 1.5014 | 116,951 |
| Apr 22 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.56 | 1.46 | 173,976 |
| Apr 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 1.50 | 162,059 |
| Apr 18 2024 | 1.52 | -0.06 | -3.80% | 1.59 | 1.625 | 1.505 | 240,270 |
| Apr 17 2024 | 1.58 | -0.04 | -2.47% | 1.60 | 1.6672 | 1.53 | 246,653 |
| Apr 16 2024 | 1.62 | -0.06 | -3.57% | 1.70 | 1.70 | 1.60 | 284,773 |
| Apr 15 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.7518 | 1.66 | 178,346 |
| Apr 12 2024 | 1.73 | -0.02 | -1.14% | 1.72 | 1.74 | 1.67 | 86,780 |
| Apr 11 2024 | 1.75 | 0.00 | 0.00% | 1.76 | 1.76 | 1.68 | 135,933 |
| Apr 10 2024 | 1.75 | -0.05 | -2.78% | 1.73 | 1.75 | 1.66 | 243,153 |
| Apr 09 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.82 | 1.745 | 191,129 |
| Apr 08 2024 | 1.81 | -0.02 | -1.09% | 1.87 | 1.87 | 1.79 | 172,161 |
