LLAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.9518 | 0.0358 | 3.91% | 0.93 | 0.9548 | 0.923 | 993,618 |
May 23 2024 | 0.916 | -0.0442 | -4.60% | 0.96 | 0.9794 | 0.905 | 2,167,346 |
May 22 2024 | 0.9602 | -0.0398 | -3.98% | 0.985 | 1.01 | 0.9551 | 1,677,450 |
May 21 2024 | 1.00 | -0.02 | -1.96% | 0.9905 | 1.06 | 0.9844 | 1,556,969 |
May 20 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.972 | 2,321,061 |
May 17 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.05 | 0.9647 | 2,386,827 |
May 16 2024 | 1.01 | 0.04 | 4.17% | 0.9867 | 1.04 | 0.9301 | 2,402,432 |
May 15 2024 | 0.9696 | 0.0709 | 7.89% | 0.94 | 0.9888 | 0.907 | 5,459,619 |
May 14 2024 | 0.8987 | -0.1513 | -14.41% | 0.98 | 1.02 | 0.8899 | 12,300,570 |
May 13 2024 | 1.05 | 0.01 | 0.96% | 1.07 | 1.10 | 1.03 | 2,378,693 |
May 10 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.06 | 1.02 | 1,265,309 |
May 09 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.04 | 0.9801 | 2,152,696 |
May 08 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 1.01 | 1,987,223 |
May 07 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.08 | 1.02 | 2,479,686 |
May 06 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.10 | 1.05 | 1,922,915 |
May 03 2024 | 1.07 | -0.22 | -17.05% | 1.05 | 1.12 | 1.03 | 5,262,263 |
May 02 2024 | 1.29 | 0.01 | 0.78% | 1.31 | 1.31 | 1.26 | 2,205,075 |
May 01 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.3299 | 1.27 | 1,195,075 |
Apr 30 2024 | 1.32 | -0.04 | -2.94% | 1.33 | 1.35 | 1.28 | 873,296 |
Apr 29 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.415 | 1.33 | 1,029,728 |
Apr 26 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.40 | 1.32 | 1,232,331 |
Apr 25 2024 | 1.38 | 0.07 | 5.34% | 1.30 | 1.38 | 1.29 | 1,328,310 |
Apr 24 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.38 | 1.30 | 1,230,184 |
Apr 23 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.37 | 1.30 | 1,059,703 |
Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.33 | 1.26 | 1,822,684 |
Apr 19 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.29 | 1,694,288 |
Apr 18 2024 | 1.35 | -0.10 | -6.90% | 1.46 | 1.46 | 1.34 | 2,133,064 |
Apr 17 2024 | 1.45 | 0.04 | 2.84% | 1.48 | 1.49 | 1.4101 | 1,582,593 |
Apr 16 2024 | 1.41 | 0.08 | 6.02% | 1.3811 | 1.49 | 1.38 | 2,625,549 |
Apr 15 2024 | 1.33 | -0.14 | -9.52% | 1.45 | 1.4795 | 1.31 | 3,303,879 |
Apr 12 2024 | 1.47 | -0.05 | -3.29% | 1.52 | 1.59 | 1.44 | 3,144,571 |
Apr 11 2024 | 1.52 | 0.06 | 4.11% | 1.45 | 1.57 | 1.44 | 3,290,253 |
Apr 10 2024 | 1.46 | -0.08 | -5.19% | 1.49 | 1.54 | 1.4394 | 4,106,134 |
Apr 09 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.615 | 1.47 | 4,495,844 |
Apr 08 2024 | 1.53 | 0.13 | 9.29% | 1.41 | 1.55 | 1.40 | 5,078,898 |
Apr 05 2024 | 1.40 | 0.05 | 3.70% | 1.335 | 1.475 | 1.33 | 4,926,850 |
Apr 04 2024 | 1.35 | 0.08 | 6.30% | 1.30 | 1.37 | 1.28 | 4,509,301 |
Apr 03 2024 | 1.27 | 0.08 | 6.72% | 1.20 | 1.30 | 1.16 | 3,424,610 |
Apr 02 2024 | 1.19 | -0.17 | -12.50% | 1.23 | 1.3291 | 1.19 | 3,624,121 |
Apr 01 2024 | 1.36 | 0.05 | 3.82% | 1.35 | 1.40 | 1.32 | 5,255,508 |
Mar 28 2024 | 1.31 | 0.05 | 3.97% | 1.26 | 1.38 | 1.26 | 5,378,945 |
Mar 27 2024 | 1.26 | 0.07 | 5.88% | 1.18 | 1.29 | 1.14 | 4,163,891 |
Mar 26 2024 | 1.19 | 0.12 | 11.21% | 1.08 | 1.22 | 1.06 | 4,031,082 |
Mar 25 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.10 | 1.02 | 4,868,785 |
Mar 22 2024 | 1.09 | -0.06 | -5.22% | 1.16 | 1.16 | 1.07 | 3,688,073 |
Mar 21 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.21 | 1.14 | 2,687,498 |
Mar 20 2024 | 1.18 | 0.04 | 3.51% | 1.14 | 1.21 | 1.11 | 2,152,433 |
Mar 19 2024 | 1.14 | -0.03 | -2.56% | 1.18 | 1.18 | 1.1201 | 3,274,699 |
Mar 18 2024 | 1.17 | -0.06 | -4.88% | 1.21 | 1.21 | 1.17 | 2,000,512 |
Mar 15 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.23 | 1.16 | 5,132,143 |
Mar 14 2024 | 1.19 | -0.02 | -1.65% | 1.23 | 1.25 | 1.19 | 2,576,992 |
Mar 13 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.28 | 1.19 | 3,555,749 |
Mar 12 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.22 | 1.18 | 2,403,281 |
Mar 11 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.25 | 1.20 | 2,480,329 |
Mar 08 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.22 | 1.15 | 3,773,594 |
Mar 07 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.24 | 1.16 | 3,877,135 |
Mar 06 2024 | 1.23 | 0.06 | 5.13% | 1.25 | 1.27 | 1.19 | 7,606,926 |
Mar 05 2024 | 1.17 | -0.01 | -0.85% | 1.24 | 1.34 | 1.13 | 8,977,427 |
Mar 04 2024 | 1.18 | 0.11 | 10.28% | 1.10 | 1.29 | 1.09 | 15,948,338 |
Mar 01 2024 | 1.07 | -0.01 | -0.93% | 1.10 | 1.10 | 1.03 | 2,427,657 |
Feb 29 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.13 | 1.06 | 1,972,748 |
Feb 28 2024 | 1.08 | 0.05 | 4.85% | 1.03 | 1.13 | 1.02 | 3,736,079 |
Feb 27 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.05 | 1.01 | 1,777,410 |
Feb 26 2024 | 1.02 | 0.09 | 9.41% | 0.95 | 1.03 | 0.9465 | 2,671,828 |