Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loma Negra Compania Industrial Argentina Socieded Anonima | LOMA | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.13% | 7.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.52 | 7.52 | 7.74 | 7.68 | 7.50 |
LOMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.68 | 0.18 | 2.40% | 7.52 | 7.74 | 7.52 | 935,216 |
| May 09 2024 | 7.50 | 0.02 | 0.27% | 7.47 | 7.52 | 7.43 | 519,002 |
| May 08 2024 | 7.48 | -0.01 | -0.13% | 7.49 | 7.5799 | 7.45 | 822,598 |
| May 07 2024 | 7.49 | -0.11 | -1.45% | 7.74 | 7.85 | 7.4109 | 1,673,834 |
| May 06 2024 | 7.60 | 0.18 | 2.43% | 7.46 | 7.6715 | 7.37 | 2,134,194 |
| May 03 2024 | 7.42 | 0.18 | 2.49% | 7.36 | 7.67 | 7.2899 | 1,068,307 |
| May 02 2024 | 7.24 | 0.16 | 2.26% | 7.25 | 7.32 | 7.1601 | 579,207 |
| May 01 2024 | 7.08 | -0.06 | -0.84% | 7.13 | 7.25 | 7.00 | 214,862 |
| Apr 30 2024 | 7.14 | -0.11 | -1.52% | 7.225 | 7.405 | 7.07 | 550,120 |
| Apr 29 2024 | 7.25 | 0.06 | 0.83% | 7.11 | 7.39 | 7.11 | 566,712 |
| Apr 26 2024 | 7.19 | 0.02 | 0.28% | 7.23 | 7.25 | 7.08 | 359,534 |
| Apr 25 2024 | 7.17 | 0.15 | 2.14% | 6.96 | 7.24 | 6.86 | 350,454 |
| Apr 24 2024 | 7.02 | -0.09 | -1.27% | 7.10 | 7.138 | 6.96 | 212,483 |
| Apr 23 2024 | 7.11 | -0.05 | -0.70% | 7.15 | 7.27 | 7.01 | 213,182 |
| Apr 22 2024 | 7.16 | 0.26 | 3.77% | 6.89 | 7.19 | 6.795 | 451,623 |
| Apr 19 2024 | 6.90 | 0.21 | 3.14% | 6.65 | 6.96 | 6.645 | 312,515 |
| Apr 18 2024 | 6.69 | -0.06 | -0.89% | 6.78 | 6.83 | 6.641 | 366,975 |
| Apr 17 2024 | 6.75 | -0.12 | -1.75% | 6.92 | 6.98 | 6.725 | 428,303 |
| Apr 16 2024 | 6.87 | -0.10 | -1.43% | 6.93 | 6.96 | 6.79 | 372,081 |
| Apr 15 2024 | 6.97 | -0.29 | -3.99% | 7.38 | 7.38 | 6.93 | 394,074 |
