
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 6.60 | 7.30 | 6.05 | 0.00 | 0.00 % | 0 | 27 | - |
7.50 | 2.00 | 4.20 | 3.82 | 3.10 | 0.00 | 0.00 % | 0 | 158 | - |
10.00 | 0.75 | 1.00 | 0.70 | 0.875 | 0.00 | 0.00 % | 1 | 264 | 3/12/2025 |
12.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 1,607 | 3/12/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 287 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 173 | - |
10.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 325 | - |
12.50 | 0.25 | 3.90 | 2.02 | 2.075 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.50 | 8.10 | 5.14 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.60 | 13.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions