We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.25 | 6.4 | 6.67 | 5.96 | 10583096 | 6.30037808 | CS |
| 4 | -1.715 | -22.2294232016 | 7.715 | 8.285 | 5.96 | 11786610 | 6.93341502 | CS |
| 12 | -1.09 | -15.3737658674 | 7.09 | 10.33 | 5.945 | 14570454 | 7.33078142 | CS |
| 26 | 4.91 | 450.458715596 | 1.09 | 10.33 | 0.97015 | 25826042 | 5.27132445 | CS |
| 52 | 4.19 | 231.491712707 | 1.81 | 10.33 | 0.97015 | 18780808 | 4.10535511 | CS |
| 156 | -6.48 | -51.9230769231 | 12.48 | 13.93 | 0.7801 | 19401297 | 4.86463358 | CS |
| 260 | -4.68 | -43.8202247191 | 10.68 | 16.6 | 0.7801 | 17030863 | 6.32818498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 5.99 | -0.22 | -3.54 | 6.1449999 | 6.1849999 | 5.96 | 11945581 |
| 1734392400 | 6.21 | -0.3 | -4.61 | 6.4397 | 6.53 | 6.15 | 12287365 |
| 1734133200 | 6.51 | 0.11 | 1.72 | 6.375 | 6.55 | 6.325 | 7417120 |
| 1734046800 | 6.4 | -0.09 | -1.39 | 6.58 | 6.67 | 6.38 | 8544711 |
| 1733960400 | 6.49 | 0.26 | 4.17 | 6.4 | 6.575 | 6.2699999 | 12720701 |
| 1733874000 | 6.23 | -0.27 | -4.15 | 6.4 | 6.505 | 6.23 | 9973466 |
| 1733787600 | 6.5 | -0.5 | -7.14 | 7.01 | 7.12 | 6.445 | 11894170 |
| 1733528400 | 7 | 0.53 | 8.19 | 6.57 | 7.01 | 6.53 | 12119283 |
| 1733442000 | 6.47 | -0.11 | -1.67 | 6.63 | 6.67 | 6.29 | 16719046 |
| 1733355600 | 6.58 | -0.16 | -2.37 | 6.81 | 6.89 | 6.57 | 15366147 |
| 1733269200 | 6.74 | -0.25 | -3.58 | 6.97 | 7.06 | 6.72 | 10768653 |
| 1733182800 | 6.99 | -0.35 | -4.77 | 7.3 | 7.335 | 6.98 | 15046462 |
| 1732917840 | 7.34 | -0.03 | -0.41 | 7.41 | 7.53 | 7.29 | 5201826 |
| 1732750800 | 7.37 | -0.28 | -3.66 | 7.7 | 7.705 | 7.28 | 9912887 |
| 1732664400 | 7.65 | -0.13 | -1.67 | 7.69 | 7.89 | 7.52 | 10651652 |
| 1732578000 | 7.78 | -0.1 | -1.27 | 7.94 | 8.096825 | 7.705 | 17721677 |
| 1732318800 | 7.88 | 0.03 | 0.38 | 7.9399 | 8.285 | 7.88 | 13463601 |
| 1732232400 | 7.85 | 0.3 | 3.97 | 7.6674 | 8.145 | 7.52 | 12550801 |
| 1732146000 | 7.55 | -0.19 | -2.45 | 7.715 | 7.73 | 7.39 | 9640435 |
| 1732059600 | 7.74 | -0.39 | -4.80 | 7.91 | 7.97 | 7.345 | 16495270 |
| 1731973200 | 8.13 | -0.41 | -4.80 | 8.59 | 8.59 | 8.105 | 12761677 |
| 1731714000 | 8.5399999 | -0.09 | -1.04 | 8.72 | 8.747 | 8.39 | 11718247 |
| 1731627600 | 8.63 | -0.26 | -2.92 | 8.93 | 8.97 | 8.51 | 14068010 |
| 1731541200 | 8.89 | -0.34 | -3.68 | 9.4126 | 9.4126 | 8.78 | 11755442 |
| 1731454800 | 9.23 | -0.89 | -8.79 | 9.95 | 10.03 | 8.94 | 18224904 |
| 1731368400 | 10.12 | 0.53 | 5.53 | 9.85 | 10.33 | 9.6 | 25611808 |
| 1731109200 | 9.59 | 0.4 | 4.35 | 9.14 | 9.84 | 9.14 | 23082623 |
| 1731022800 | 9.19 | 0.17 | 1.88 | 8.9591999 | 9.3699999 | 8.674 | 24935192 |
| 1730936400 | 9.02 | 1.41 | 18.53 | 7.275 | 9.2 | 6.98 | 50949246 |
| 1730850000 | 7.61 | 0.13 | 1.74 | 7.57 | 7.79 | 7.255 | 31993774 |
| 1730763600 | 7.48 | 0.48 | 6.86 | 6.96 | 7.6356 | 6.94 | 22066621 |
| 1730500800 | 7 | 0.61 | 9.55 | 6.5 | 7.06 | 6.48 | 20135364 |
| 1730414400 | 6.39 | -0.3 | -4.48 | 6.7 | 6.705 | 6.25 | 12042083 |
| 1730328000 | 6.69 | 0.09 | 1.36 | 6.68 | 6.83 | 6.5 | 15991506 |
| 1730241600 | 6.6 | 0.19 | 2.96 | 6.315 | 6.62 | 6.23 | 8867217 |
| 1730155200 | 6.41 | -0.03 | -0.47 | 6.5199999 | 6.57 | 6.34 | 12320340 |
| 1729896000 | 6.44 | 0.16 | 2.55 | 6.34 | 6.55 | 6.25 | 11582248 |
| 1729809600 | 6.28 | 0.15 | 2.45 | 6.2739 | 6.4399 | 6.14 | 10745150 |
| 1729723200 | 6.13 | 0 | 0.00 | 6.14 | 6.36 | 6.05 | 12153055 |
| 1729636800 | 6.13 | -0.44 | -6.70 | 6.51 | 6.63 | 6.1 | 16204488 |
| 1729550400 | 6.57 | -0.17 | -2.52 | 7.51 | 7.78 | 6.21 | 57054918 |
| 1729291200 | 6.74 | 0.56 | 9.06 | 6.23 | 6.84 | 6.21 | 13456944 |
| 1729204800 | 6.18 | -0.06 | -0.96 | 6.2 | 6.28 | 6.072 | 10409042 |
| 1729118400 | 6.24 | 0.06 | 0.97 | 6.24 | 6.355 | 6.165 | 7329493 |
| 1729032000 | 6.18 | 0.1 | 1.64 | 6.12 | 6.42 | 6.12 | 12923814 |
| 1728945600 | 6.08 | -0.12 | -1.94 | 6.11 | 6.23 | 5.945 | 8792539 |
| 1728686400 | 6.2 | -0.08 | -1.27 | 6.32 | 6.49 | 6.13 | 8835558 |
| 1728600000 | 6.28 | -0.2 | -3.09 | 6.21 | 6.385 | 6.18 | 9588367 |
| 1728513600 | 6.48 | 0.05 | 0.78 | 6.39 | 6.62 | 6.2699999 | 8716574 |
| 1728427200 | 6.43 | 0.2 | 3.21 | 6.21 | 6.48 | 6.2 | 8209916 |
| 1728340800 | 6.23 | -0.55 | -8.11 | 6.7 | 6.7 | 6.225 | 9452954 |
| 1728081600 | 6.78 | 0.1 | 1.50 | 6.935 | 6.9799 | 6.7 | 7372197 |
| 1727995200 | 6.68 | -0.05 | -0.74 | 6.7874 | 6.84 | 6.65 | 5769209 |
| 1727908800 | 6.73 | 0.02 | 0.30 | 6.64 | 6.885 | 6.6 | 11307449 |
| 1727822400 | 6.71 | -0.39 | -5.49 | 7.15 | 7.2398 | 6.47 | 16985311 |
| 1727735520 | 7.1 | -0.18 | -2.47 | 7.215 | 7.35 | 7 | 11193065 |
| 1727476800 | 7.28 | 0.34 | 4.90 | 6.98 | 7.42 | 6.9312 | 12557711 |
| 1727390400 | 6.94 | -0.21 | -2.94 | 7.22 | 7.41 | 6.93 | 15314356 |
| 1727304000 | 7.15 | -0.04 | -0.56 | 7.09 | 7.2 | 6.69 | 16737526 |
| 1727217600 | 7.19 | -0.09 | -1.24 | 7.3 | 7.58 | 7.18 | 22722107 |
| 1727131200 | 7.28 | 0.62 | 9.31 | 6.74 | 7.28 | 6.5724 | 19007393 |
| 1726872000 | 6.66 | -0.04 | -0.60 | 6.4 | 6.82 | 6.3703 | 61106869 |
| 1726785600 | 6.7 | 0.32 | 5.02 | 6.547 | 6.77 | 6.46 | 18196175 |
| 1726699200 | 6.38 | 0.06 | 0.95 | 6.36 | 6.5599999 | 6.22 | 15932998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
