We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2773 | 5.13518518519 | 5.4 | 5.89 | 5.14 | 7624782 | 5.43029074 | CS |
| 4 | -0.3227 | -5.37833333333 | 6 | 6.46 | 5.14 | 10413326 | 5.641542 | CS |
| 12 | -0.6627 | -10.452681388 | 6.34 | 10.33 | 5.14 | 14122301 | 7.17723255 | CS |
| 26 | 4.3873 | 340.100775194 | 1.29 | 10.33 | 1.27 | 26204509 | 5.54895583 | CS |
| 52 | 4.1773 | 278.486666667 | 1.5 | 10.33 | 0.97015 | 18868883 | 4.31029454 | CS |
| 156 | -6.7027 | -54.1413570275 | 12.38 | 12.93 | 0.7801 | 19470838 | 4.76546749 | CS |
| 260 | -5.0027 | -46.8417602996 | 10.68 | 16.6 | 0.7801 | 16976399 | 6.30987691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 5.66 | 0.13 | 2.35 | 5.64 | 5.73 | 5.53 | 7135130 |
| 1737070800 | 5.53 | -0.02 | -0.36 | 5.55 | 5.69 | 5.49 | 5611558 |
| 1736984400 | 5.55 | 0.24 | 4.52 | 5.54 | 5.89 | 5.515 | 9354560 |
| 1736898000 | 5.3099999 | -0.05 | -0.93 | 5.37 | 5.49 | 5.19 | 7086544 |
| 1736811600 | 5.36 | -0.04 | -0.74 | 5.2699999 | 5.42 | 5.14 | 8502407 |
| 1736552400 | 5.4 | -0.12 | -2.17 | 5.4 | 5.47 | 5.29 | 7568839 |
| 1736379600 | 5.5199999 | -0.03 | -0.54 | 5.53 | 5.57 | 5.365 | 6556897 |
| 1736293200 | 5.55 | -0.27 | -4.64 | 5.83 | 5.83 | 5.5 | 10810199 |
| 1736206800 | 5.82 | 0.16 | 2.83 | 5.69 | 5.89 | 5.62 | 9171718 |
| 1735947600 | 5.66 | 0.05 | 0.89 | 5.67 | 5.78 | 5.64 | 6768015 |
| 1735861200 | 5.61 | 0.3 | 5.65 | 5.41 | 5.67 | 5.36 | 10250628 |
| 1735688400 | 5.3099999 | -0.09 | -1.67 | 5.39 | 5.5 | 5.3 | 8393678 |
| 1735602000 | 5.4 | -0.09 | -1.64 | 5.38 | 5.5 | 5.215 | 11302903 |
| 1735342800 | 5.49 | -0.18 | -3.17 | 5.63 | 5.73 | 5.4349999 | 9105523 |
| 1735256400 | 5.67 | -0.15 | -2.58 | 5.73 | 5.83 | 5.63 | 7669002 |
| 1735077840 | 5.82 | -0.02 | -0.34 | 5.86 | 5.89 | 5.69 | 4495492 |
| 1734997200 | 5.84 | -0.08 | -1.35 | 5.84 | 5.97 | 5.69 | 10848955 |
| 1734738000 | 5.92 | -0.14 | -2.31 | 6 | 6.46 | 5.85 | 43529628 |
| 1734651600 | 6.0599999 | 0.27 | 4.66 | 5.88 | 6.26 | 5.745 | 23048192 |
| 1734565200 | 5.79 | -0.2 | -3.34 | 6 | 6.2699999 | 5.67 | 13305913 |
| 1734478800 | 5.99 | -0.22 | -3.54 | 6.14 | 6.1849999 | 5.96 | 12108086 |
| 1734392400 | 6.21 | -0.3 | -4.61 | 6.54 | 6.5599999 | 6.15 | 12658180 |
| 1734133200 | 6.51 | 0.11 | 1.72 | 6.38 | 6.55 | 6.325 | 7522864 |
| 1734046800 | 6.4 | -0.09 | -1.39 | 6.51 | 6.67 | 6.38 | 8789986 |
| 1733960400 | 6.49 | 0.26 | 4.17 | 6.34 | 6.575 | 6.2699999 | 12883743 |
| 1733874000 | 6.23 | -0.27 | -4.15 | 6.49 | 6.505 | 6.23 | 10098391 |
| 1733787600 | 6.5 | -0.5 | -7.14 | 7 | 7.12 | 6.445 | 12280427 |
| 1733528400 | 7 | 0.53 | 8.19 | 6.58 | 7.01 | 6.51 | 12317439 |
| 1733442000 | 6.47 | -0.11 | -1.67 | 6.55 | 6.67 | 6.29 | 16946088 |
| 1733355600 | 6.58 | -0.16 | -2.37 | 6.75 | 6.89 | 6.57 | 15543625 |
| 1733269200 | 6.74 | -0.25 | -3.58 | 6.95 | 7.06 | 6.72 | 11082235 |
| 1733182800 | 6.99 | -0.35 | -4.77 | 7.3 | 7.335 | 6.98 | 15165311 |
| 1732917840 | 7.34 | -0.03 | -0.41 | 7.39 | 7.53 | 7.29 | 5281455 |
| 1732750800 | 7.37 | -0.28 | -3.66 | 7.7 | 7.73 | 7.28 | 10021217 |
| 1732664400 | 7.65 | -0.13 | -1.67 | 7.65 | 7.89 | 7.52 | 10803471 |
| 1732578000 | 7.78 | -0.1 | -1.27 | 7.94 | 8.096825 | 7.705 | 17951094 |
| 1732318800 | 7.88 | 0.03 | 0.38 | 7.86 | 8.285 | 7.8 | 13724591 |
| 1732232400 | 7.85 | 0.3 | 3.97 | 7.6 | 8.145 | 7.52 | 12704282 |
| 1732146000 | 7.55 | -0.19 | -2.45 | 7.75 | 7.785 | 7.39 | 9880188 |
| 1732059600 | 7.74 | -0.39 | -4.80 | 7.9 | 7.97 | 7.345 | 17422834 |
| 1731973200 | 8.13 | -0.41 | -4.80 | 8.5 | 8.61 | 8.105 | 12927157 |
| 1731714000 | 8.5399999 | -0.09 | -1.04 | 8.72 | 8.75 | 8.39 | 12078587 |
| 1731627600 | 8.63 | -0.26 | -2.92 | 8.98 | 9.0399999 | 8.51 | 14374652 |
| 1731541200 | 8.89 | -0.34 | -3.68 | 9.4 | 9.43 | 8.78 | 11976040 |
| 1731454800 | 9.23 | -0.89 | -8.79 | 9.95 | 10.03 | 8.94 | 18685917 |
| 1731368400 | 10.12 | 0.53 | 5.53 | 9.85 | 10.33 | 9.6 | 25873473 |
| 1731109200 | 9.59 | 0.4 | 4.35 | 9.14 | 9.84 | 9.14 | 23693419 |
| 1731022800 | 9.19 | 0.17 | 1.88 | 8.8 | 9.3699999 | 8.674 | 25405257 |
| 1730936400 | 9.02 | 1.41 | 18.53 | 7.39 | 9.2 | 7.11 | 50338506 |
| 1730850000 | 7.61 | 0.13 | 1.74 | 7.49 | 7.79 | 7.255 | 32402911 |
| 1730763600 | 7.48 | 0.48 | 6.86 | 6.96 | 7.6356 | 6.881 | 22504799 |
| 1730500800 | 7 | 0.61 | 9.55 | 6.5 | 7.06 | 6.48 | 20312886 |
| 1730414400 | 6.39 | -0.3 | -4.48 | 6.69 | 6.735 | 6.25 | 12154199 |
| 1730328000 | 6.69 | 0.09 | 1.36 | 6.71 | 6.83 | 6.5 | 16274022 |
| 1730241600 | 6.6 | 0.19 | 2.96 | 6.315 | 6.62 | 6.23 | 9071504 |
| 1730155200 | 6.41 | -0.03 | -0.47 | 6.5199999 | 6.58 | 6.34 | 12627120 |
| 1729896000 | 6.44 | 0.16 | 2.55 | 6.34 | 6.55 | 6.25 | 11582248 |
| 1729809600 | 6.28 | 0.15 | 2.45 | 6.2 | 6.4399 | 6.14 | 11211525 |
| 1729723200 | 6.13 | 0 | 0.00 | 6.14 | 6.36 | 6.05 | 12279105 |
| 1729636800 | 6.13 | -0.44 | -6.70 | 6.51 | 6.63 | 6.1 | 16737623 |
| 1729550400 | 6.57 | -0.17 | -2.52 | 7.51 | 7.78 | 6.21 | 57054918 |
| 1729291200 | 6.74 | 0.56 | 9.06 | 6.23 | 6.84 | 6.21 | 13456944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
