We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.50 | 5.95 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.57 | 2.75 | 2.76 | 2.66 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 2.10 | 2.26 | 2.04 | 2.18 | -0.14 | -6.42 % | 1 | 2 | 1/17/2025 |
4.00 | 1.52 | 1.85 | 1.70 | 1.685 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 1.00 | 1.27 | 1.14 | 1.135 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.65 | 0.85 | 0.69 | 0.75 | 0.09 | 15.00 % | 1 | 58 | 1/17/2025 |
5.50 | 0.26 | 0.29 | 0.28 | 0.275 | 0.04 | 16.67 % | 161 | 759 | 1/17/2025 |
6.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 119 | 550 | 1/17/2025 |
6.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 111 | 203 | 1/17/2025 |
7.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 507 | - |
7.50 | 0.02 | 0.47 | 0.01 | 0.245 | -0.01 | -50.00 % | 2 | 18 | 1/17/2025 |
8.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 128 | - |
8.50 | 0.20 | 0.27 | 0.20 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 37 | - |
9.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.53 | 0.05 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 7 | - |
4.50 | 0.24 | 0.65 | 0.24 | 0.445 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 10 | 347 | 1/17/2025 |
5.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.04 | -22.22 % | 64 | 217 | 1/17/2025 |
6.00 | 0.20 | 0.44 | 0.48 | 0.32 | 0.00 | 0.00 % | 22 | 112 | 1/17/2025 |
6.50 | 0.78 | 0.93 | 0.93 | 0.855 | 0.03 | 3.33 % | 1 | 76 | 1/17/2025 |
7.00 | 1.21 | 1.50 | 1.61 | 1.355 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 1.78 | 1.92 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.23 | 2.47 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.79 | 2.96 | 3.25 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.25 | 3.40 | 3.25 | 3.325 | 0.00 | 0.00 % | 0 | 15 | - |
9.50 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions