
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.26 | 3.50 | 3.00 | 2.88 | 0.00 | 0.00 % | 0 | 78 | - |
2.50 | 2.16 | 2.51 | 2.13 | 2.335 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 16 | - |
3.50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.78 | 0.94 | 0.89 | 0.86 | -0.10 | -10.10 % | 32 | 194 | 2/19/2025 |
4.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 661 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,656 | - |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 76 | 1,897 | 2/19/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,383 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,579 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,970 | - |
7.50 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 4 | 557 | 2/19/2025 |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,538 | - |
8.50 | 0.11 | 0.06 | 0.04 | 0.085 | -0.07 | -63.64 % | 5 | 248 | 2/19/2025 |
9.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 8 | 1,117 | 2/19/2025 |
9.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,117 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 13 | 2,561 | 2/19/2025 |
5.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.02 | -10.53 % | 10,073 | 13,641 | 2/19/2025 |
5.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 201 | - |
6.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 126 | - |
6.50 | 1.53 | 1.68 | 1.55 | 1.605 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 1.87 | 2.34 | 2.25 | 2.105 | 0.00 | 0.00 % | 0 | 291 | - |
7.50 | 2.59 | 2.84 | 2.51 | 2.715 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 3.55 | 3.70 | 3.55 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions