ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.66
0.13
(2.35%)
Closed January 18 3:00PM
5.6773
0.0173
(0.31%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.003.505.950.004.7250.000.00 %00-
2.503.103.200.003.150.000.00 %00-
3.002.572.752.762.660.000.00 %07-
3.502.102.262.042.18-0.14-6.42 %121/17/2025
4.001.521.851.701.6850.000.00 %08-
4.501.001.271.141.1350.000.00 %01-
5.000.650.850.690.750.0915.00 %1581/17/2025
5.500.260.290.280.2750.0416.67 %1617591/17/2025
6.000.050.070.060.06-0.01-14.29 %1195501/17/2025
6.500.020.050.020.035-0.01-33.33 %1112031/17/2025
7.000.010.020.030.0150.000.00 %0507-
7.500.020.470.010.245-0.01-50.00 %2181/17/2025
8.000.010.060.010.0350.000.00 %0128-
8.500.200.270.200.2350.000.00 %02-
9.000.020.210.020.1150.000.00 %037-
9.500.000.200.000.000.000.00 %00-
10.000.050.530.050.290.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.750.000.000.000.00 %00-
2.500.020.010.020.0150.000.00 %012-
3.000.010.010.010.010.000.00 %02-
3.500.040.040.040.040.000.00 %03-
4.000.010.550.010.280.000.00 %07-
4.500.240.650.240.4450.000.00 %08-
5.000.040.050.020.045-0.02-50.00 %103471/17/2025
5.500.110.140.140.125-0.04-22.22 %642171/17/2025
6.000.200.440.480.320.000.00 %221121/17/2025
6.500.780.930.930.8550.033.33 %1761/17/2025
7.001.211.501.611.3550.000.00 %013-
7.501.781.921.451.850.000.00 %00-
8.002.232.472.252.350.000.00 %01-
8.502.792.963.252.8750.000.00 %00-
9.003.253.403.253.3250.000.00 %015-
9.503.753.900.003.8250.000.00 %00-
10.004.304.400.004.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

LUMN Discussion

View Posts
Nukemtiltheyglow Nukemtiltheyglow 9 hours ago
Ponder this for a moment; Lumen's Market Cap is $5.66B for over 450K miles of fiber optics? With a booming AI trend taking place before our eyes. Lumen is procuring 10% of Dow Corning's Fiber output. Lumen has $12B in contracts. We're at the tip of the iceberg. Earnings are coming in 3 weeks. GLTA
πŸ‘οΈ0
Nukemtiltheyglow Nukemtiltheyglow 12 hours ago
Probably a good time to accumulate shares before earnings....just sayin' Earnings should be okay, in-line? With so much blather surrounding AI & Quantum and how they work together, nothing going to happen without a Fiber network. As Carl Sagan used to say...."Billions and billions of stars, imagine the number of habitable planets are out there?" In Lumen's case it's $Billions and $Billions in their coffers.
👍 1
Stock Guy777 Stock Guy777 3 days ago
Fourth quarter earnings release after close February 4 2025 
πŸ‘οΈ0
Stock Guy777 Stock Guy777 1 week ago
Let's go lumen! Give us some news! Updates, anything!
👍 1
Stock Guy777 Stock Guy777 3 weeks ago
Where are you getting this from? Lol totally misinformation
πŸ‘οΈ0
Slim6 Slim6 3 weeks ago
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Apld jumped $1+ ahead of Lumn intraday
πŸ‘οΈ0
MightyX MightyX 2 months ago
Apld just passed up Lumn in after hours
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
Oh.. we will get it!! We will get it! Many many more billion dollar deals!
$LUMN
πŸ‘οΈ0
JB51 JB51 2 months ago
Need to hear some more positive news to keep this upward trend going 
πŸ‘οΈ0
MightyX MightyX 2 months ago
Algo 5-7% differential established between Lumn/apld(favoring lumn)
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
Is this short interest still large on lumen Jeff?
πŸ‘οΈ0
MightyX MightyX 2 months ago
Algo established 5%-7% rate-differential(to Lumn)favoring apld evidently.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Apld trading 30% under Lumn
πŸ‘οΈ0
MightyX MightyX 2 months ago
Apld could have 5x marketcap/revenue value-advantage over lumn..when deals are announced.
πŸ‘οΈ0
jeffree jeffree 2 months ago
"We'll go walking in the park...Dancing in the dark...and reminiscing"...(Little River Band)


Maybe my final post here...
It's Thanksgiving month...and I am very grateful for the good fortune I have found...
I thought it would take a lot longer and more "work"...but everything in its time, I s'pose...all good...
I am still very involved with LUMN...I have about 30 different options positions...so
I will keep making "adjustments" as needed...
Maybe more "defense" than I need...who knows...
Lots of covered Calls...written Puts...long Calls/spreads...
Next year, I guess I will lock in some gains...and maybe even owe taxes on the 2025 year...??

It's Only Money

GL to those who need it...
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
🇺🇸🇺🇸🇺🇸TRUMP BABY🇺🇸🇺🇸🇺🇸
👍️ 2
Stock Guy777 Stock Guy777 2 months ago
There he is!! Definetly a huge from a year ago!
πŸ‘οΈ0
jeffree jeffree 2 months ago
hmmm...Worked out purdy good...so far...
I am very THANKFUL...I thought it would take another Year to make it...


What a miracle...!!!
πŸ‘οΈ0
hedge_fun hedge_fun 2 months ago
What a ride, what a ride!..........Then

there's my Bitcoin.

Thank you Prez-elect!
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
There it is
πŸ‘οΈ0
MightyX MightyX 2 months ago
Now algos have Lumn outperforming apld
πŸ‘οΈ0
MightyX MightyX 2 months ago
Lumn hit $10 today ahead of apld
πŸ‘οΈ0
MightyX MightyX 2 months ago
Algos favor 5-7% rate-change-differential for Apld evidently.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
We get 10 today for sure
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
LUMN, new week high
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
Came close today, but not quite there. Should definitely hit it tomorrow I would think.
πŸ‘οΈ0
hedge_fun hedge_fun 2 months ago
She's a thing of beauty. Congrats longs!
πŸ‘οΈ0
J2003 J2003 2 months ago
Lol. See you above $10 today!
πŸ‘οΈ0
MightyX MightyX 2 months ago
Looks-like algos favoring lumn(over apld);5%-7% differential
πŸ‘οΈ0
J2003 J2003 2 months ago
$10 by noon.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
$9.42 and climbing!
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
Yeah, I’m betting so! Long-term, I’m hoping we get back to the 30s and 40s
πŸ‘οΈ0
J2003 J2003 2 months ago
You will get your $10 today….
πŸ‘οΈ0
J2003 J2003 2 months ago
Open above 9.10 today?
πŸ‘οΈ0
J2003 J2003 2 months ago
Your bet for today? LUMN or ALPD?
πŸ‘οΈ0
MightyX MightyX 2 months ago
No-one saw $10..and..algos definitely made apld the winner today.
πŸ‘οΈ0
J2003 J2003 2 months ago
HOD close today?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
LUMN READY TO GO
πŸ‘οΈ0
MightyX MightyX 2 months ago
Considering selling some lumn should it reach 15%+ rate differential
πŸ‘οΈ0
MightyX MightyX 2 months ago
Lumn hits $10 today(at-algo-current-rate of 5-7% lumn/apld differential)when apld hits $8.25+ today(assuming current 5-7% differential
πŸ‘οΈ0
MightyX MightyX 2 months ago
Sold roughly-30% lumn/loaded more apld under $7 avg. yesterday
πŸ‘οΈ0
MightyX MightyX 2 months ago
Looking like algos have apld outperforming lumn this point forward..though lumn may hit $10 first
πŸ‘οΈ0
Savannah-Marc Savannah-Marc 2 months ago
I wished I listened to you on this but it's not my style, I specialize in investigating small companies, I'm not much of a short term large cap trader. I salute you my man, you were 100% right on this one!!!
👍️ 1 🫡 1
TrendTrade2016 TrendTrade2016 2 months ago
LUMN BREAK OUT
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
Flying high now now, baby!!🇺🇸
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
UP NOW!
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
It’s a glorious day in America today! Now we can rock β€˜n’ roll
πŸ‘οΈ0
J2003 J2003 2 months ago
$10 tomorrow
πŸ‘οΈ0
JB51 JB51 2 months ago
Yes hopefully it's a good report!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock