We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.294985250737 | 18.645 | 19.39 | 17.51 | 687241 | 18.16418039 | CS |
| 4 | -1.5 | -7.42574257426 | 20.2 | 21.13 | 17.51 | 608861 | 19.19027727 | CS |
| 12 | -2.29 | -10.9099571224 | 20.99 | 22.72 | 17.09 | 1322583 | 19.26443283 | CS |
| 26 | -2.29 | -10.9099571224 | 20.99 | 22.72 | 17.09 | 1322583 | 19.26443283 | CS |
| 52 | -2.29 | -10.9099571224 | 20.99 | 22.72 | 17.09 | 1322583 | 19.26443283 | CS |
| 156 | -2.29 | -10.9099571224 | 20.99 | 22.72 | 17.09 | 1322583 | 19.26443283 | CS |
| 260 | -2.29 | -10.9099571224 | 20.99 | 22.72 | 17.09 | 1322583 | 19.26443283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 18.7 | 0.09 | 0.48 | 18.7 | 18.86 | 18.5 | 128258 |
| 1734997200 | 18.61 | 0.81 | 4.55 | 18 | 18.63 | 17.7 | 543093 |
| 1734738000 | 17.8 | -0.15 | -0.84 | 17.87 | 18.3 | 17.71 | 742973 |
| 1734651600 | 17.95 | -0.01 | -0.06 | 17.99 | 18.56 | 17.77 | 754182 |
| 1734565200 | 17.96 | -0.82 | -4.37 | 18.89 | 19.39 | 17.51 | 835718 |
| 1734478800 | 18.78 | -0.08 | -0.42 | 18.56 | 18.945 | 18.56 | 584370 |
| 1734392400 | 18.86 | -0.15 | -0.79 | 18.95 | 19.59 | 18.81 | 457822 |
| 1734133200 | 19.01 | -0.2 | -1.04 | 19.04 | 19.16 | 18.77 | 351037 |
| 1734046800 | 19.21 | -0.55 | -2.78 | 19.47 | 19.63 | 19 | 380471 |
| 1733960400 | 19.76 | 0.34 | 1.75 | 19.41 | 20.62 | 19.0515 | 555051 |
| 1733874000 | 19.42 | -0.09 | -0.46 | 19.6 | 19.63 | 19.01 | 490785 |
| 1733787600 | 19.51 | -0.25 | -1.27 | 19.9 | 20.02 | 19.3 | 649290 |
| 1733528400 | 19.76 | 0.76 | 4.00 | 19.2 | 19.76 | 18.84 | 516147 |
| 1733442000 | 19 | -0.59 | -3.01 | 19.51 | 19.55 | 18.25 | 794639 |
| 1733355600 | 19.59 | -0.41 | -2.05 | 20 | 20.29 | 19.085 | 753750 |
| 1733269200 | 20 | -0.05 | -0.25 | 20 | 20.01 | 19.5 | 529134 |
| 1733182800 | 20.05 | -0.43 | -2.10 | 20.33 | 20.46 | 19.76 | 631463 |
| 1732917840 | 20.48 | 0.06 | 0.29 | 20.49 | 21.13 | 20.46 | 624328 |
| 1732750800 | 20.42 | 0.86 | 4.40 | 19.65 | 20.53 | 19.61 | 414101 |
| 1732664400 | 19.56 | -0.89 | -4.35 | 20.38 | 20.38 | 19.19 | 1017809 |
| 1732578000 | 20.45 | 0.72 | 3.65 | 19.81 | 20.68 | 19.58 | 1151702 |
| 1732318800 | 19.73 | 0.59 | 3.08 | 19.5 | 20.39 | 19.19 | 1545454 |
| 1732232400 | 19.14 | 0.69 | 3.74 | 18.4 | 19.21 | 18.2 | 1379685 |
| 1732146000 | 18.45 | 0.37 | 2.05 | 17.93 | 18.685 | 17.41 | 573542 |
| 1732059600 | 18.08 | -0.3 | -1.63 | 18.43 | 18.5599 | 17.95 | 1512136 |
| 1731973200 | 18.38 | -0.08 | -0.43 | 18.47 | 18.55 | 18.03 | 2709489 |
| 1731714000 | 18.46 | 1.26 | 7.33 | 17.16 | 19.01 | 17.09 | 1218498 |
| 1731627600 | 17.2 | -1.2 | -6.52 | 18.25 | 18.4 | 17.13 | 1450104 |
| 1731541200 | 18.4 | -0.51 | -2.70 | 18.92 | 19.14 | 18.32 | 987176 |
| 1731454800 | 18.91 | -0.38 | -1.97 | 19.4 | 19.69 | 18.31 | 1203673 |
| 1731368400 | 19.29 | 0.04 | 0.21 | 19.29 | 19.81 | 19.045 | 1088501 |
| 1731109200 | 19.25 | 0.75 | 4.05 | 18.28 | 19.39 | 18.28 | 2405613 |
| 1731022800 | 18.5 | -1.5 | -7.50 | 20 | 20.25 | 18.25 | 6977885 |
| 1730936400 | 20 | -1.5 | -6.98 | 21.91 | 22.63 | 19.74 | 4558224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
