Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.67 | -0.97 | -5.50% | 17.63 | 17.70 | 16.46 | 710,258 |
| Jun 12 2024 | 17.64 | -0.17 | -0.95% | 18.24 | 18.49 | 17.42 | 464,584 |
| Jun 11 2024 | 17.81 | 0.25 | 1.42% | 17.59 | 18.08 | 17.40 | 382,786 |
| Jun 10 2024 | 17.56 | -0.45 | -2.50% | 18.02 | 18.17 | 17.24 | 529,983 |
| Jun 07 2024 | 18.01 | -0.49 | -2.65% | 18.49 | 18.73 | 18.00 | 467,641 |
| Jun 06 2024 | 18.50 | 0.47 | 2.61% | 17.96 | 18.56 | 17.805 | 379,807 |
| Jun 05 2024 | 18.03 | 0.62 | 3.56% | 17.60 | 18.21 | 17.00 | 558,196 |
| Jun 04 2024 | 17.41 | 0.02 | 0.12% | 17.44 | 17.66 | 17.20 | 481,167 |
| Jun 03 2024 | 17.39 | -0.39 | -2.19% | 17.88 | 18.00 | 16.97 | 1,175,693 |
| May 31 2024 | 17.78 | -0.55 | -3.00% | 18.30 | 18.67 | 17.42 | 870,383 |
| May 30 2024 | 18.33 | 0.30 | 1.66% | 18.17 | 18.53 | 17.88 | 472,256 |
| May 29 2024 | 18.03 | -1.09 | -5.70% | 18.84 | 19.13 | 17.62 | 756,365 |
| May 28 2024 | 19.12 | 0.86 | 4.71% | 18.60 | 19.45 | 18.435 | 760,516 |
| May 24 2024 | 18.26 | 0.48 | 2.70% | 17.89 | 18.31 | 17.60 | 758,028 |
| May 23 2024 | 17.78 | -0.07 | -0.39% | 18.00 | 18.465 | 17.77 | 602,700 |
| May 22 2024 | 17.85 | -0.41 | -2.25% | 18.22 | 18.29 | 17.22 | 873,070 |
| May 21 2024 | 18.26 | -0.57 | -3.03% | 18.62 | 18.74 | 17.93 | 485,244 |
| May 20 2024 | 18.83 | 0.46 | 2.50% | 18.30 | 18.87 | 18.14 | 498,130 |
| May 17 2024 | 18.37 | -0.46 | -2.44% | 18.97 | 19.12 | 18.26 | 513,708 |
| May 16 2024 | 18.83 | 0.21 | 1.13% | 18.49 | 19.18 | 18.31 | 871,486 |
| May 15 2024 | 18.62 | -0.37 | -1.95% | 19.62 | 19.62 | 18.58 | 641,242 |
| May 14 2024 | 18.99 | -0.46 | -2.37% | 19.47 | 19.72 | 18.83 | 703,923 |
| May 13 2024 | 19.45 | -0.47 | -2.36% | 20.00 | 20.17 | 19.39 | 446,091 |
| May 10 2024 | 19.92 | -0.26 | -1.29% | 19.78 | 20.10 | 19.51 | 711,112 |
| May 09 2024 | 20.18 | 0.19 | 0.95% | 20.03 | 20.3699 | 19.201 | 1,165,855 |
| May 08 2024 | 19.99 | -2.19 | -9.87% | 19.58 | 20.48 | 19.52 | 4,535,390 |
| May 07 2024 | 22.18 | 0.04 | 0.18% | 22.37 | 22.41 | 21.535 | 483,390 |
| May 06 2024 | 22.14 | -0.06 | -0.27% | 22.29 | 22.75 | 21.96 | 521,666 |
| May 03 2024 | 22.20 | 0.12 | 0.54% | 22.36 | 22.998 | 20.96 | 1,211,882 |
| May 02 2024 | 22.08 | 1.02 | 4.84% | 24.76 | 25.78 | 21.84 | 1,286,410 |
| May 01 2024 | 21.06 | 0.81 | 4.00% | 20.24 | 21.61 | 19.895 | 586,366 |
| Apr 30 2024 | 20.25 | 1.46 | 7.77% | 18.79 | 21.015 | 18.79 | 828,045 |
| Apr 29 2024 | 18.79 | -0.07 | -0.37% | 19.00 | 19.19 | 18.79 | 473,246 |
| Apr 26 2024 | 18.86 | 0.45 | 2.44% | 18.52 | 19.19 | 18.41 | 182,872 |
| Apr 25 2024 | 18.41 | -0.66 | -3.46% | 18.71 | 18.81 | 18.39 | 211,774 |
| Apr 24 2024 | 19.07 | 0.07 | 0.37% | 19.00 | 19.295 | 18.90 | 223,869 |
| Apr 23 2024 | 19.00 | -0.11 | -0.58% | 19.23 | 19.63 | 18.96 | 329,439 |
| Apr 22 2024 | 19.11 | 0.07 | 0.37% | 19.17 | 19.17 | 18.62 | 160,328 |
| Apr 19 2024 | 19.04 | 0.48 | 2.59% | 18.42 | 19.13 | 18.28 | 215,046 |
| Apr 18 2024 | 18.56 | 0.45 | 2.48% | 17.97 | 18.99 | 17.86 | 350,286 |
| Apr 17 2024 | 18.11 | -1.17 | -6.07% | 19.45 | 19.62 | 18.07 | 254,626 |
| Apr 16 2024 | 19.28 | 0.05 | 0.26% | 19.15 | 19.30 | 18.84 | 315,352 |
| Apr 15 2024 | 19.23 | -0.83 | -4.14% | 20.06 | 20.33 | 19.1807 | 172,967 |
| Apr 12 2024 | 20.06 | -0.06 | -0.30% | 20.00 | 21.2999 | 19.84 | 684,881 |
| Apr 11 2024 | 20.12 | 1.29 | 6.85% | 18.84 | 20.49 | 18.84 | 1,035,218 |
| Apr 10 2024 | 18.83 | 0.53 | 2.90% | 17.94 | 19.03 | 17.5833 | 384,776 |
| Apr 09 2024 | 18.30 | -0.31 | -1.67% | 18.63 | 18.86 | 18.28 | 187,176 |
| Apr 08 2024 | 18.61 | 0.17 | 0.92% | 18.56 | 18.64 | 18.0768 | 418,400 |
| Apr 05 2024 | 18.44 | -0.02 | -0.11% | 18.56 | 18.85 | 18.29 | 366,720 |
| Apr 04 2024 | 18.46 | -0.95 | -4.89% | 19.47 | 19.4815 | 18.34 | 286,573 |
| Apr 03 2024 | 19.41 | -0.30 | -1.52% | 19.58 | 19.97 | 19.30 | 335,508 |
| Apr 02 2024 | 19.71 | -0.40 | -1.99% | 19.77 | 20.035 | 19.10 | 308,287 |
| Apr 01 2024 | 20.11 | -0.26 | -1.28% | 20.51 | 20.51 | 19.93 | 285,180 |
| Mar 28 2024 | 20.37 | 0.37 | 1.85% | 20.19 | 21.0699 | 20.01 | 724,219 |
| Mar 27 2024 | 20.00 | 0.14 | 0.70% | 19.96 | 20.22 | 19.82 | 224,200 |
| Mar 26 2024 | 19.86 | -0.24 | -1.19% | 20.21 | 20.34 | 19.77 | 195,964 |
| Mar 25 2024 | 20.10 | 0.00 | 0.00% | 20.02 | 20.25 | 19.83 | 254,611 |
| Mar 22 2024 | 20.10 | -0.21 | -1.03% | 20.41 | 20.48 | 20.01 | 207,900 |
| Mar 21 2024 | 20.31 | 0.20 | 0.99% | 20.12 | 20.46 | 19.96 | 218,494 |
| Mar 20 2024 | 20.11 | 0.77 | 3.98% | 19.02 | 20.13 | 19.02 | 248,272 |
| Mar 19 2024 | 19.34 | 0.28 | 1.47% | 19.06 | 19.5685 | 18.77 | 286,313 |
| Mar 18 2024 | 19.06 | -0.77 | -3.88% | 19.83 | 19.92 | 18.75 | 295,612 |
