Meredith Corp Historical Data - MDP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Meredith Corp (MDP)
Meredith Corp (MDP) Historical

Meredith Corp (MDP)

59.07

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739403600	59.07	0	0.00	59.07	59.07	59.07	0
1739317200	59.07	0	0.00	59.07	59.07	59.07	0
1739230800	59.07	0	0.00	59.07	59.07	59.07	0
1738971600	59.07	0	0.00	59.07	59.07	59.07	0
1738885200	59.07	0	0.00	59.07	59.07	59.07	0
1738798800	59.07	0	0.00	59.07	59.07	59.07	0
1738712400	59.07	0	0.00	59.07	59.07	59.07	0
1738626000	59.07	0	0.00	59.07	59.07	59.07	0
1738366800	59.07	0	0.00	59.07	59.07	59.07	0
1738280400	59.07	0	0.00	59.07	59.07	59.07	0
1738194000	59.07	0	0.00	59.07	59.07	59.07	0
1738107600	59.07	0	0.00	59.07	59.07	59.07	0
1738021200	59.07	0	0.00	59.07	59.07	59.07	0
1737762000	59.07	0	0.00	59.07	59.07	59.07	0
1737675600	59.07	0	0.00	59.07	59.07	59.07	0
1737589200	59.07	0	0.00	59.07	59.07	59.07	0
1737502800	59.07	0	0.00	59.07	59.07	59.07	0
1737157200	59.07	0	0.00	59.07	59.07	59.07	0
1737070800	59.07	0	0.00	59.07	59.07	59.07	0
1736984400	59.07	0	0.00	59.07	59.07	59.07	0
1736898000	59.07	0	0.00	59.07	59.07	59.07	0
1736811600	59.07	0	0.00	59.07	59.07	59.07	0
1736552400	59.07	0	0.00	59.07	59.07	59.07	0
1736379600	59.07	0	0.00	59.07	59.07	59.07	0
1736293200	59.07	0	0.00	59.07	59.07	59.07	0
1736206800	59.07	0	0.00	59.07	59.07	59.07	0
1735947600	59.07	0	0.00	59.07	59.07	59.07	0
1735861200	59.07	0	0.00	59.07	59.07	59.07	0
1735688400	59.07	0	0.00	59.07	59.07	59.07	0
1735602000	59.07	0	0.00	59.07	59.07	59.07	0
1735342800	59.07	0	0.00	59.07	59.07	59.07	0
1735256400	59.07	0	0.00	59.07	59.07	59.07	0
1735077840	59.07	0	0.00	59.07	59.07	59.07	0
1734997200	59.07	0	0.00	59.07	59.07	59.07	0
1734738000	59.07	0	0.00	59.07	59.07	59.07	0
1734651600	59.07	0	0.00	59.07	59.07	59.07	0
1734565200	59.07	0	0.00	59.07	59.07	59.07	0
1734478800	59.07	0	0.00	59.07	59.07	59.07	0
1734392400	59.07	0	0.00	59.07	59.07	59.07	0
1734133200	59.07	0	0.00	59.07	59.07	59.07	0
1734046800	59.07	0	0.00	59.07	59.07	59.07	0
1733960400	59.07	0	0.00	59.07	59.07	59.07	0
1733874000	59.07	0	0.00	59.07	59.07	59.07	0
1733787600	59.07	0	0.00	59.07	59.07	59.07	0
1733528400	59.07	0	0.00	59.07	59.07	59.07	0
1733442000	59.07	0	0.00	59.07	59.07	59.07	0
1733355600	59.07	0	0.00	59.07	59.07	59.07	0
1733269200	59.07	0	0.00	59.07	59.07	59.07	0
1733182800	59.07	0	0.00	59.07	59.07	59.07	0
1732917840	59.07	0	0.00	59.07	59.07	59.07	0
1732750800	59.07	0	0.00	59.07	59.07	59.07	0
1732664400	59.07	0	0.00	59.07	59.07	59.07	0
1732578000	59.07	0	0.00	59.07	59.07	59.07	0
1732318800	59.07	0	0.00	59.07	59.07	59.07	0
1732232400	59.07	0	0.00	59.07	59.07	59.07	0
1732146000	59.07	0	0.00	59.07	59.07	59.07	0
1732059600	59.07	0	0.00	59.07	59.07	59.07	0
1731973200	59.07	0	0.00	59.07	59.07	59.07	0
1731714000	59.07	0	0.00	59.07	59.07	59.07	0
1731627600	59.07	0	0.00	59.07	59.07	59.07	0
1731541200	59.07	0	0.00	59.07	59.07	59.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions