Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,858 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modiv Industrial Inc | MDV-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.27% | 24.35 | 11:03:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.35 | 24.50 | 24.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 12 | 1,858 | US$ 24.45 | US$ 45,430 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:03:02 | 100 | US$ 24.35 | USD |
Modiv Industrial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 14:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 3/07/2024 | 15:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 3/04/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/22/2024 | 14:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 15:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/09/2024 | 17:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/14/2023 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 15:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 15:48 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11/13/2023 | 06:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/17/2023 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDV-A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
