Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modiv Industrial Inc | MDV-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.29 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.29 |
MDV-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDV-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.29 | -0.03 | -0.10% | 24.31 | 24.31 | 24.28 | 702 |
| May 15 2024 | 24.31 | 0.13 | 0.55% | 24.44 | 24.49 | 24.31 | 2,284 |
| May 14 2024 | 24.18 | 0.18 | 0.73% | 24.00 | 24.44 | 24.00 | 2,005 |
| May 13 2024 | 24.00 | 0.37 | 1.57% | 23.80 | 24.00 | 23.80 | 1,140 |
| May 10 2024 | 23.63 | -0.34 | -1.41% | 23.95 | 23.95 | 23.51 | 2,386 |
| May 09 2024 | 23.97 | 0.09 | 0.37% | 23.95 | 23.97 | 23.95 | 754 |
| May 08 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 80 |
| May 07 2024 | 23.88 | 0.03 | 0.13% | 23.89 | 23.89 | 23.88 | 725 |
| May 06 2024 | 23.85 | -0.11 | -0.46% | 23.70 | 23.85 | 23.70 | 616 |
| May 03 2024 | 23.96 | 0.16 | 0.67% | 23.70 | 23.96 | 23.70 | 348 |
| May 02 2024 | 23.80 | 0.20 | 0.85% | 23.60 | 23.80 | 23.60 | 562 |
| May 01 2024 | 23.60 | 0.00 | 0.00% | 23.62 | 23.62 | 23.50 | 260 |
| Apr 30 2024 | 23.60 | 0.08 | 0.34% | 23.60 | 23.60 | 23.60 | 174 |
| Apr 29 2024 | 23.52 | 0.10 | 0.43% | 23.41 | 23.69 | 23.38 | 2,954 |
| Apr 26 2024 | 23.42 | 0.02 | 0.09% | 23.66 | 23.66 | 23.28 | 4,594 |
| Apr 25 2024 | 23.40 | -0.07 | -0.30% | 23.49 | 23.49 | 23.38 | 1,970 |
| Apr 24 2024 | 23.47 | -0.05 | -0.21% | 23.39 | 23.47 | 23.37 | 1,111 |
| Apr 23 2024 | 23.52 | 0.26 | 1.12% | 23.62 | 23.62 | 23.27 | 1,116 |
| Apr 22 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 350 |
| Apr 19 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 18 2024 | 23.26 | -0.24 | -1.02% | 23.50 | 23.50 | 23.26 | 2,179 |
| Apr 17 2024 | 23.50 | 0.01 | 0.04% | 23.37 | 23.50 | 23.37 | 502 |
