Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayville Engineering Company Inc | MEC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.44% | 13.88 | 15:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.52 | 13.52 | 13.88 | 13.88 | 13.55 |
MEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.83 | 14.00 | 13.29 | 13.56 | 46,001 | 0.05 | 0.36% |
| 1 Month | 14.61 | 14.61 | 13.16 | 13.83 | 70,475 | -0.73 | -5.00% |
| 3 Months | 13.80 | 14.82 | 11.07 | 13.26 | 53,234 | 0.08 | 0.58% |
| 6 Months | 12.24 | 14.895 | 9.7185 | 12.98 | 52,094 | 1.64 | 13.40% |
| 1 Year | 12.79 | 15.50 | 9.55 | 12.50 | 81,629 | 1.09 | 8.52% |
| 3 Years | 16.10 | 22.16 | 5.945 | 12.99 | 85,661 | -2.22 | -13.79% |
| 5 Years | 16.42 | 22.16 | 3.89 | 12.43 | 72,637 | -2.54 | -15.47% |
MEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.55 | 0.16 | 1.19% | 13.58 | 13.775 | 13.49 | 44,713 |
| Apr 17 2024 | 13.39 | -0.46 | -3.32% | 13.89 | 13.925 | 13.29 | 72,386 |
| Apr 16 2024 | 13.85 | 0.23 | 1.69% | 13.55 | 14.00 | 13.50 | 31,753 |
| Apr 15 2024 | 13.62 | 0.05 | 0.37% | 13.55 | 13.855 | 13.3042 | 35,403 |
| Apr 12 2024 | 13.57 | -0.30 | -2.16% | 13.83 | 13.83 | 13.35 | 45,750 |
| Apr 11 2024 | 13.87 | 0.15 | 1.09% | 13.70 | 14.00 | 13.70 | 46,347 |
| Apr 10 2024 | 13.72 | -0.37 | -2.63% | 13.75 | 14.23 | 13.60 | 89,393 |
| Apr 09 2024 | 14.09 | 0.20 | 1.44% | 13.95 | 14.20 | 13.80 | 80,586 |
| Apr 08 2024 | 13.89 | 0.17 | 1.24% | 13.92 | 14.07 | 13.47 | 188,890 |
| Apr 05 2024 | 13.72 | 0.28 | 2.08% | 13.59 | 13.925 | 13.211 | 98,623 |
| Apr 04 2024 | 13.44 | -0.63 | -4.48% | 14.30 | 14.37 | 13.16 | 197,116 |
| Apr 03 2024 | 14.07 | -0.22 | -1.54% | 14.17 | 14.36 | 13.88 | 63,880 |
| Apr 02 2024 | 14.29 | 0.28 | 2.00% | 13.80 | 14.30 | 13.655 | 71,614 |
| Apr 01 2024 | 14.01 | -0.32 | -2.23% | 14.50 | 14.50 | 13.75 | 47,604 |
| Mar 28 2024 | 14.33 | 0.23 | 1.63% | 14.10 | 14.33 | 13.79 | 65,054 |
| Mar 27 2024 | 14.10 | 0.12 | 0.86% | 13.97 | 14.10 | 13.84 | 58,174 |
| Mar 26 2024 | 13.98 | 0.01 | 0.07% | 14.16 | 14.16 | 13.695 | 28,626 |
| Mar 25 2024 | 13.97 | -0.22 | -1.55% | 14.26 | 14.50 | 13.78 | 45,560 |
| Mar 22 2024 | 14.19 | -0.30 | -2.07% | 14.61 | 14.61 | 14.10 | 27,562 |
| Mar 21 2024 | 14.49 | 0.18 | 1.26% | 14.20 | 14.82 | 14.13 | 66,932 |
| Mar 20 2024 | 14.31 | 1.08 | 8.16% | 13.29 | 14.33 | 13.23 | 49,238 |
| Mar 19 2024 | 13.23 | 0.14 | 1.07% | 13.12 | 13.50 | 12.94 | 53,446 |
