Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MainStay CBRE Global Infrastructure Megatrends Term Fund | MEGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.60% | 13.50 | 10:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.35 | 13.34 | 13.51 | 13.42 |
MEGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.54 | 13.05 | 13.27 | 104,092 | 0.45 | 3.45% |
| 1 Month | 11.47 | 13.54 | 11.47 | 12.49 | 117,046 | 2.03 | 17.70% |
| 3 Months | 12.62 | 13.54 | 11.28 | 12.34 | 138,754 | 0.88 | 6.97% |
| 6 Months | 12.27 | 13.99 | 11.28 | 12.72 | 176,291 | 1.23 | 10.02% |
| 1 Year | 14.11 | 14.3525 | 10.63 | 12.64 | 163,017 | -0.61 | -4.32% |
| 3 Years | 20.00 | 20.4965 | 10.63 | 14.83 | 167,816 | -6.50 | -32.50% |
| 5 Years | 20.00 | 20.4965 | 10.63 | 14.83 | 167,816 | -6.50 | -32.50% |
MEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.42 | 0.03 | 0.22% | 13.45 | 13.54 | 13.42 | 87,753 |
| May 15 2024 | 13.39 | 0.16 | 1.21% | 13.30 | 13.42 | 13.295 | 65,717 |
| May 14 2024 | 13.23 | 0.01 | 0.08% | 13.20 | 13.3299 | 13.1801 | 156,281 |
| May 13 2024 | 13.22 | 0.04 | 0.30% | 13.18 | 13.37 | 13.18 | 80,897 |
| May 10 2024 | 13.18 | 0.09 | 0.69% | 13.05 | 13.27 | 13.05 | 129,811 |
| May 09 2024 | 13.09 | 0.13 | 1.00% | 12.97 | 13.10 | 12.9401 | 120,890 |
| May 08 2024 | 12.96 | 0.10 | 0.78% | 12.84 | 12.97 | 12.84 | 99,237 |
| May 07 2024 | 12.86 | 0.11 | 0.86% | 12.71 | 12.88 | 12.70 | 70,373 |
| May 06 2024 | 12.75 | 0.10 | 0.79% | 12.68 | 12.781 | 12.65 | 121,685 |
| May 03 2024 | 12.65 | 0.25 | 2.02% | 12.48 | 12.6589 | 12.48 | 115,815 |
| May 02 2024 | 12.40 | 0.27 | 2.23% | 12.23 | 12.42 | 12.23 | 165,046 |
| May 01 2024 | 12.13 | 0.12 | 1.00% | 12.02 | 12.25 | 12.0101 | 74,968 |
| Apr 30 2024 | 12.01 | -0.09 | -0.74% | 12.09 | 12.11 | 12.00 | 103,416 |
| Apr 29 2024 | 12.10 | 0.04 | 0.37% | 12.16 | 12.18 | 12.06 | 134,134 |
| Apr 26 2024 | 12.055 | -0.06 | -0.45% | 12.18 | 12.19 | 12.02 | 102,259 |
| Apr 25 2024 | 12.11 | 0.07 | 0.58% | 11.99 | 12.15 | 11.92 | 161,443 |
| Apr 24 2024 | 12.04 | 0.06 | 0.50% | 11.79 | 12.08 | 11.79 | 148,044 |
| Apr 23 2024 | 11.98 | 0.23 | 1.91% | 11.76 | 11.99 | 11.735 | 143,848 |
| Apr 22 2024 | 11.755 | 0.11 | 0.90% | 11.65 | 11.76 | 11.61 | 173,989 |
| Apr 19 2024 | 11.65 | 0.04 | 0.34% | 11.47 | 11.67 | 11.47 | 85,321 |
| Apr 18 2024 | 11.61 | 0.10 | 0.87% | 11.54 | 11.65 | 11.51 | 163,332 |
| Apr 17 2024 | 11.51 | 0.17 | 1.50% | 11.38 | 11.53 | 11.3726 | 113,491 |
