ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.00%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44663
-0.06%
Bitcoin
107,027.47
3.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) Share Price

NYLI CBRE Global Infrastructure Megatrends Term Fund

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

NYSE
12.81
0.15
(1.18%)
Closed January 20 3:00PM
Delayed by 15 minutes
12.79
-0.02
(-0.16%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.81
Bid
-
Ask
-
Volume
159,877
12.66 Day's Range 12.925
11.28 52 Week Range 14.96
Market Cap
666.729M
Previous Close
12.66
Open
12.66
Last Trade
28052
@
12.81
Last Trade Time
Financial Volume
US$ 2,053,908
VWAP
12.8468
Average Volume (3m)
212,638
Shares Outstanding
52,047,534
Dividend Yield
10.73%
PE Ratio
37.34
Earnings Per Share (EPS)
0.34
Revenue
62.86M
Net Profit
17.83M

About NYLI CBRE Global Infrastructure Megatrends Term Fund

The Funds investment objective is to seek a high level of total return with an emphasis on current income. Fund invests at least 80% of its assets (net assets plus borrowings for investment purposes) in securities issued by infrastructure companies. The Fund seeks to achieve its investment objective... The Funds investment objective is to seek a high level of total return with an emphasis on current income. Fund invests at least 80% of its assets (net assets plus borrowings for investment purposes) in securities issued by infrastructure companies. The Fund seeks to achieve its investment objective by investing primarily in income-producing equity securities issued by infrastructure companies, including common stock, preferred stock, convertible securities and rights or warrants to buy common stocks. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Wilmington, Delaware, USA
Founded
-
NYLI CBRE Global Infrastructure Megatrends Term Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MEGI. The last closing price for NYLI CBRE Global Infrast... was US$12.66. Over the last year, NYLI CBRE Global Infrast... shares have traded in a share price range of US$ 11.28 to US$ 14.96.

NYLI CBRE Global Infrast... currently has 52,047,534 shares outstanding. The market capitalization of NYLI CBRE Global Infrast... is US$658.92 million. NYLI CBRE Global Infrast... has a price to earnings ratio (PE ratio) of 37.34.

Ask ADVFN Intelligence (AI)

MEGI Latest News

More News

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for January 2025 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the Fund’s monthly distributions for January 2025 of $0.1250 per common share. The Fund’s current...

January 14 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for December 2024 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the Fund’s monthly distributions for December 2024 of $0.1250 per common share. The Fund’s current...

December 13 2024
Business Wire

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for November 2024 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the Fund’s monthly distributions for November 2024 of $0.1250 per common share. The Fund’s current...

November 14 2024
Business Wire

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

October 24 2024
Edgar (US Regulatory)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for October 2024 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the Fund’s monthly distributions for October 2024 of $0.1250 per common share. The Fund’s current...

October 14 2024
Business Wire

NYLI CBRE Global Infrastructure Term Fund Announces Certified Results of 2024 Annual Meeting

NYLI CBRE Global Infrastructure Term Fund (NYSE: MEGI) announced today the final certified voting results of the fund’s 2024 Annual Meeting of Shareholders (the “Annual Meeting”) where a...

October 02 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

September 30 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

September 16 2024
Edgar (US Regulatory)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for September 2024 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for September 2024 and Availability of 19(a) Notice PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK...

September 16 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.8915662650612.4512.7912.0116554312.3173956CS
40.725.9553349875912.0912.7912.0127323212.29590393CS
12-1.46-10.231254379814.2714.4212.0121263812.9031644CS
26-0.39-2.9545454545513.214.9612.0115882913.35703601CS
52-0.74-5.4612546125513.5514.9611.2815095013.00957937CS
156-7.34-36.426799007420.1520.2510.6315927013.96850174CS
260-7.19-35.952020.496510.6316450914.52938516CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrast... share price?
The current share price of NYLI CBRE Global Infrast... is US$ 12.81
How many NYLI CBRE Global Infrast... shares are in issue?
NYLI CBRE Global Infrast... has 52,047,534 shares in issue
What is the market cap of NYLI CBRE Global Infrast...?
The market capitalisation of NYLI CBRE Global Infrast... is USD 658.92M
What is the 1 year trading range for NYLI CBRE Global Infrast... share price?
NYLI CBRE Global Infrast... has traded in the range of US$ 11.28 to US$ 14.96 during the past year
What is the PE ratio of NYLI CBRE Global Infrast...?
The price to earnings ratio of NYLI CBRE Global Infrast... is 37.34
What is the cash to sales ratio of NYLI CBRE Global Infrast...?
The cash to sales ratio of NYLI CBRE Global Infrast... is 10.59
What is the reporting currency for NYLI CBRE Global Infrast...?
NYLI CBRE Global Infrast... reports financial results in USD
What is the latest annual turnover for NYLI CBRE Global Infrast...?
The latest annual turnover of NYLI CBRE Global Infrast... is USD 62.86M
What is the latest annual profit for NYLI CBRE Global Infrast...?
The latest annual profit of NYLI CBRE Global Infrast... is USD 17.83M
What is the registered address of NYLI CBRE Global Infrast...?
The registered address for NYLI CBRE Global Infrast... is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
Which industry sector does NYLI CBRE Global Infrast... operate in?
NYLI CBRE Global Infrast... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

Discussion

View Full Feed
navycmdr navycmdr 20 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

r/FNMA_FMCC_Exit - Airpower343

Senate Banking Chair's Letter + This Week's GSE Events:
Reading Between the Lines
Hey all, interesting developments this week that deserve analysis:
FNMA FNMAS
PrimeTimeRise PrimeTimeRise 2 minutes ago
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
LVerstee LVerstee 2 minutes ago
He ran.
ITUP
Hoskuld Hoskuld 4 minutes ago
sab, great Bills win! Baltimore was a wrecking machine but the Bills did not make many mistakes and they capitalized to win. Very happy for you and hubby!

FWIW, I don't think the takedown had anything to do with JPM. All the info was known and some people were able to capitalize on
JPM
stockinspector stockinspector 4 minutes ago
I hereby promise a utopian nirvana to all mindless idiots any minute now! And all of those
people with more than 3 brain cells, we will endure life as we always have, waiting
patiently for REALITY to do what it always does. Only a simpleton would expect more than that.
WDLF
prototype_101 prototype_101 5 minutes ago
KCC said, They transferred that process to AMF who was successful in creating single 200G modulators. So, what was the roadblock in creating the PIC internally? Probably the team's lack of experience in the other aspects of photonic integrated circuit design. To create an "optical engine"/"transmit
LWLG
europa7 europa7 5 minutes ago
Hashgraph Association partners with Taurus for global HBAR custody push
Jan 20, 2025
"...The Hashgraph Association has partnered with Taurus to advance secure custody, staking and tokenizing Hedera’s HBAR cryptocurrency globally..."
https://cointelegraph.com/news/hashgraph-assoc
HBARUSD
WooptdooU WooptdooU 5 minutes ago
The kcc poster is a dupe...a father and a dupe, that is...
LWLG
Nrdc92 Nrdc92 6 minutes ago
"Issues resolved"???!!! Are you serious? Of course you are, Jeunke, because you seem to not understand how companies (brokerage houses included) work. 

Here, no issues have been "resolved."  The same Bozos who've presided over a 93% drop in share price are still collecting paychecks.
LWLG
HGilS HGilS 6 minutes ago
The question is: Elite shortage - is it about lack of API or lack of quota?
API
trader_ron trader_ron 7 minutes ago
Up 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
trader_ron trader_ron 7 minutes ago
UP 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
Screech691 Screech691 7 minutes ago
NEWS: $SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-qual
SGTM
DMC8 DMC8 8 minutes ago
https://stocktwits.com/BlueCollars/message/600718107
AMRN
Screech691 Screech691 8 minutes ago
No wonder local farms are looking to use SGTM's product!
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free
SGTM
budfoxfun budfoxfun 9 minutes ago
CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Screech691 Screech691 10 minutes ago
Excellent management team in place for SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
Screech691 Screech691 10 minutes ago
City dwellers and apartment gardeners will love the Water-Less Garden by SGTM. Its low-maintenance design allows for beautiful greenery without the hassle of constant watering. A perfect choice for those who want to green their living space while saving water and energy.
SGTM
TMaga TMaga 10 minutes ago
.000001= Facts matter
HCMC
garrox garrox 11 minutes ago
Yes I'm okay. 
Still, what's your motive??
SGTM
squidink squidink 11 minutes ago
There have been a number of investors who have been tracking the daily short in this stock. It doesn't surprise me that witching and his group, who hold a large number of shares, have been tracking this number. You said he admitted it that the naked short was false, so you're a lying POS! Take your
AABB
Screech691 Screech691 11 minutes ago
SGTM’s Living Mulch offers a sustainable alternative to plastic mulches that can harm the environment. This biodegradable option not only helps retain moisture and reduce weeds but also improves soil structure over time. A great addition for any eco-conscious gardener.
SGTM
royal1 royal1 12 minutes ago
It is a holiday. Martin Luther King day.
HMBL
Screech691 Screech691 12 minutes ago
Switching to SGTM’s Bio Cleaning products is an easy way to make your home more sustainable. These natural cleaners provide effective results without harsh chemicals, so you can feel good about keeping your living space spotless while reducing your environmental footprint.
SGTM
Nogobeaver Nogobeaver 12 minutes ago
So you confirm you are ok with a co that defaults and just moves on like nothing happened. Your …… up

Inencourage you to do the $5m convertable note….. go for it
SGTM

Your Recent History

NYSE
MEGI
NYLI CBRE Global Infrast...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads