Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.35 | 0.08 | 0.65% | 12.31 | 12.53 | 12.23 | 204,217 |
| May 16 2024 | 12.27 | -0.06 | -0.49% | 12.34 | 12.45 | 12.18 | 316,524 |
| May 15 2024 | 12.33 | 0.29 | 2.41% | 12.24 | 12.44 | 11.83 | 404,830 |
| May 14 2024 | 12.04 | 0.97 | 8.76% | 11.25 | 12.06 | 11.10 | 512,526 |
| May 13 2024 | 11.07 | 0.20 | 1.84% | 11.03 | 11.273 | 11.00 | 330,496 |
| May 10 2024 | 10.87 | -0.65 | -5.64% | 11.61 | 11.62 | 10.83 | 354,436 |
| May 09 2024 | 11.52 | 0.10 | 0.88% | 11.43 | 11.62 | 11.28 | 416,217 |
| May 08 2024 | 11.42 | 0.06 | 0.53% | 11.26 | 11.75 | 11.18 | 587,087 |
| May 07 2024 | 11.36 | -1.20 | -9.55% | 12.11 | 12.33 | 11.18 | 691,818 |
| May 06 2024 | 12.56 | 0.22 | 1.78% | 12.50 | 12.58 | 12.28 | 307,072 |
| May 03 2024 | 12.34 | 0.07 | 0.57% | 12.48 | 12.66 | 12.17 | 253,334 |
| May 02 2024 | 12.27 | 0.41 | 3.46% | 12.04 | 12.34 | 11.94 | 238,790 |
| May 01 2024 | 11.86 | -0.33 | -2.71% | 12.20 | 12.33 | 11.835 | 275,689 |
| Apr 30 2024 | 12.19 | -0.41 | -3.25% | 12.52 | 12.66 | 12.18 | 278,685 |
| Apr 29 2024 | 12.60 | 0.38 | 3.11% | 12.34 | 12.62 | 12.26 | 353,470 |
| Apr 26 2024 | 12.22 | 0.09 | 0.74% | 12.15 | 12.34 | 12.08 | 310,120 |
| Apr 25 2024 | 12.13 | -0.16 | -1.30% | 12.1008 | 12.24 | 11.835 | 424,962 |
| Apr 24 2024 | 12.29 | 0.23 | 1.91% | 12.11 | 12.395 | 11.92 | 487,609 |
| Apr 23 2024 | 12.06 | 0.75 | 6.63% | 11.25 | 12.09 | 11.25 | 577,545 |
| Apr 22 2024 | 11.31 | -0.32 | -2.75% | 11.66 | 11.77 | 11.09 | 460,626 |
| Apr 19 2024 | 11.63 | -0.67 | -5.45% | 12.21 | 12.47 | 11.57 | 578,588 |
| Apr 18 2024 | 12.30 | 0.08 | 0.65% | 12.26 | 12.46 | 12.23 | 303,963 |
| Apr 17 2024 | 12.22 | -0.02 | -0.16% | 12.33 | 12.60 | 12.21 | 510,611 |
| Apr 16 2024 | 12.24 | -0.33 | -2.63% | 12.3685 | 12.49 | 12.20 | 385,235 |
| Apr 15 2024 | 12.57 | 0.05 | 0.40% | 12.48 | 12.70 | 12.34 | 488,668 |
| Apr 12 2024 | 12.52 | -0.05 | -0.40% | 12.46 | 12.64 | 12.29 | 517,063 |
| Apr 11 2024 | 12.57 | 0.34 | 2.78% | 12.28 | 12.73 | 12.20 | 443,230 |
| Apr 10 2024 | 12.23 | -0.38 | -3.01% | 11.96 | 12.43 | 11.90 | 824,437 |
| Apr 09 2024 | 12.61 | 0.03 | 0.24% | 12.38 | 12.71 | 12.17 | 578,429 |
| Apr 08 2024 | 12.58 | 0.54 | 4.49% | 12.13 | 12.75 | 12.0644 | 517,793 |
| Apr 05 2024 | 12.04 | 0.21 | 1.78% | 11.90 | 12.16 | 11.855 | 584,112 |
| Apr 04 2024 | 11.83 | -0.01 | -0.08% | 11.96 | 12.18 | 11.78 | 697,946 |
| Apr 03 2024 | 11.84 | 0.18 | 1.54% | 11.56 | 11.87 | 11.56 | 388,758 |
| Apr 02 2024 | 11.66 | -0.45 | -3.72% | 11.89 | 12.1008 | 11.65 | 668,569 |
| Apr 01 2024 | 12.11 | -0.07 | -0.57% | 12.15 | 12.32 | 12.04 | 753,630 |
| Mar 28 2024 | 12.18 | 0.40 | 3.40% | 11.78 | 12.19 | 11.77 | 573,930 |
| Mar 27 2024 | 11.78 | 0.57 | 5.08% | 11.31 | 11.81 | 11.31 | 600,081 |
| Mar 26 2024 | 11.21 | -0.24 | -2.10% | 11.54 | 11.64 | 11.21 | 775,553 |
| Mar 25 2024 | 11.45 | -0.59 | -4.90% | 12.09 | 12.12 | 11.32 | 836,114 |
| Mar 22 2024 | 12.04 | -0.03 | -0.25% | 12.06 | 12.30 | 11.88 | 633,445 |
| Mar 21 2024 | 12.07 | -0.16 | -1.31% | 12.31 | 12.65 | 11.93 | 1,124,611 |
| Mar 20 2024 | 12.23 | 0.23 | 1.92% | 12.21 | 12.28 | 11.66 | 2,067,121 |
| Mar 19 2024 | 12.00 | 0.37 | 3.18% | 11.56 | 12.49 | 11.3983 | 2,850,394 |
| Mar 18 2024 | 11.63 | -0.89 | -7.11% | 12.51 | 12.73 | 11.26 | 2,588,266 |
| Mar 15 2024 | 12.52 | 0.00 | 0.00% | 12.50 | 12.65 | 12.23 | 1,251,011 |
| Mar 14 2024 | 12.52 | -0.64 | -4.86% | 13.02 | 13.26 | 12.45 | 737,852 |
| Mar 13 2024 | 13.16 | -0.10 | -0.75% | 13.22 | 13.48 | 12.87 | 560,639 |
| Mar 12 2024 | 13.26 | -0.43 | -3.14% | 13.59 | 13.69 | 13.12 | 718,696 |
| Mar 11 2024 | 13.69 | -0.43 | -3.05% | 14.07 | 14.67 | 13.56 | 697,170 |
| Mar 08 2024 | 14.12 | -0.37 | -2.55% | 14.51 | 14.69 | 13.95 | 993,205 |
| Mar 07 2024 | 14.49 | -6.55 | -31.13% | 17.53 | 17.53 | 13.09 | 2,492,661 |
| Mar 06 2024 | 21.04 | 0.53 | 2.58% | 20.79 | 21.05 | 20.59 | 269,660 |
| Mar 05 2024 | 20.51 | -0.30 | -1.44% | 20.60 | 20.8525 | 20.43 | 154,687 |
| Mar 04 2024 | 20.81 | -0.79 | -3.66% | 21.58 | 21.65 | 20.79 | 217,090 |
| Mar 01 2024 | 21.60 | 0.30 | 1.41% | 21.35 | 21.77 | 21.02 | 183,692 |
| Feb 29 2024 | 21.30 | 0.11 | 0.52% | 21.54 | 21.86 | 21.21 | 293,475 |
| Feb 28 2024 | 21.19 | -0.23 | -1.07% | 21.22 | 21.51 | 21.19 | 123,431 |
| Feb 27 2024 | 21.42 | 0.22 | 1.04% | 21.34 | 21.51 | 21.21 | 142,825 |
| Feb 26 2024 | 21.20 | -0.01 | -0.05% | 21.14 | 21.47 | 21.11 | 193,540 |
| Feb 23 2024 | 21.21 | -0.01 | -0.05% | 21.18 | 21.37 | 20.91 | 156,225 |
| Feb 22 2024 | 21.22 | -0.74 | -3.37% | 21.99 | 22.00 | 21.17 | 547,144 |
| Feb 21 2024 | 21.96 | -0.23 | -1.04% | 22.08 | 22.20 | 21.88 | 184,274 |
| Feb 20 2024 | 22.19 | 0.26 | 1.19% | 21.63 | 22.20 | 21.63 | 202,012 |
