Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 12.98 | 0.00 | 0.00% | 13.03 | 13.27 | 12.92 | 361,227 |
| Jul 24 2024 | 12.98 | -0.57 | -4.21% | 13.44 | 13.775 | 12.92 | 355,195 |
| Jul 23 2024 | 13.55 | 0.10 | 0.74% | 13.29 | 13.60 | 13.25 | 347,468 |
| Jul 22 2024 | 13.45 | 0.02 | 0.15% | 13.475 | 13.57 | 12.90 | 487,052 |
| Jul 19 2024 | 13.43 | -0.21 | -1.54% | 13.72 | 13.72 | 13.30 | 453,955 |
| Jul 18 2024 | 13.64 | -0.29 | -2.08% | 13.80 | 13.9887 | 13.50 | 703,788 |
| Jul 17 2024 | 13.93 | 0.04 | 0.29% | 13.66 | 14.33 | 13.52 | 918,979 |
| Jul 16 2024 | 13.89 | 0.24 | 1.76% | 13.90 | 14.15 | 13.585 | 1,209,648 |
| Jul 15 2024 | 13.65 | -0.15 | -1.09% | 13.58 | 14.15 | 13.58 | 1,257,456 |
| Jul 12 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 14.57 | 13.50 | 1,800,319 |
| Jul 11 2024 | 13.76 | 4.32 | 45.76% | 11.00 | 13.95 | 10.93 | 3,874,563 |
| Jul 10 2024 | 9.44 | 0.30 | 3.28% | 9.22 | 9.45 | 8.97 | 843,992 |
| Jul 09 2024 | 9.14 | -0.69 | -7.02% | 9.85 | 9.86 | 9.05 | 654,479 |
| Jul 08 2024 | 9.83 | 0.26 | 2.72% | 9.76 | 9.865 | 9.62 | 559,523 |
| Jul 05 2024 | 9.57 | -0.39 | -3.92% | 9.78 | 9.85 | 9.50 | 504,117 |
| Jul 03 2024 | 9.96 | -0.04 | -0.40% | 10.05 | 10.09 | 9.95 | 209,212 |
| Jul 02 2024 | 10.00 | -0.03 | -0.30% | 9.99 | 10.17 | 9.76 | 318,260 |
| Jul 01 2024 | 10.03 | 0.24 | 2.45% | 10.41 | 10.51 | 10.03 | 424,466 |
| Jun 28 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Jun 27 2024 | 9.79 | 0.04 | 0.41% | 9.92 | 10.005 | 9.70 | 436,347 |
| Jun 26 2024 | 9.75 | 0.23 | 2.42% | 9.45 | 9.77 | 9.2425 | 855,069 |
| Jun 25 2024 | 9.52 | -0.56 | -5.56% | 10.01 | 10.0113 | 9.50 | 1,125,320 |
| Jun 24 2024 | 10.08 | -0.14 | -1.37% | 10.42 | 10.44 | 10.045 | 1,167,335 |
| Jun 21 2024 | 10.22 | 0.19 | 1.89% | 10.05 | 10.79 | 10.05 | 7,800,833 |
| Jun 20 2024 | 10.03 | 0.06 | 0.60% | 9.69 | 10.12 | 9.68 | 907,995 |
| Jun 18 2024 | 9.97 | 0.20 | 2.05% | 9.77 | 10.07 | 9.60 | 933,720 |
| Jun 17 2024 | 9.77 | 0.27 | 2.84% | 9.39 | 9.79 | 9.26 | 676,931 |
| Jun 14 2024 | 9.50 | -0.38 | -3.85% | 9.91 | 9.91 | 9.38 | 607,491 |
| Jun 13 2024 | 9.88 | -0.72 | -6.79% | 10.66 | 10.66 | 9.78 | 658,043 |
| Jun 12 2024 | 10.60 | 0.19 | 1.83% | 10.68 | 10.8899 | 10.51 | 660,122 |
| Jun 11 2024 | 10.41 | 0.02 | 0.19% | 10.29 | 10.43 | 10.015 | 793,194 |
| Jun 10 2024 | 10.39 | -0.93 | -8.22% | 10.83 | 10.925 | 8.54 | 2,660,008 |
| Jun 07 2024 | 11.32 | 0.50 | 4.62% | 10.68 | 11.33 | 10.57 | 419,580 |
| Jun 06 2024 | 10.82 | -0.28 | -2.52% | 11.08 | 11.10 | 10.74 | 266,485 |
| Jun 05 2024 | 11.10 | 0.44 | 4.13% | 10.69 | 11.12 | 10.52 | 284,683 |
| Jun 04 2024 | 10.66 | -0.34 | -3.09% | 11.00 | 11.028 | 10.54 | 369,170 |
| Jun 03 2024 | 11.00 | -0.78 | -6.62% | 11.91 | 12.04 | 10.95 | 434,465 |
| May 31 2024 | 11.78 | -0.06 | -0.51% | 11.85 | 12.18 | 11.72 | 557,502 |
| May 30 2024 | 11.84 | 0.11 | 0.94% | 11.79 | 11.99 | 11.71 | 199,359 |
| May 29 2024 | 11.73 | -0.47 | -3.85% | 11.92 | 12.01 | 11.69 | 206,713 |
| May 28 2024 | 12.20 | 0.45 | 3.83% | 11.93 | 12.37 | 11.8814 | 456,134 |
| May 24 2024 | 11.75 | 0.03 | 0.26% | 11.93 | 11.93 | 11.69 | 475,903 |
| May 23 2024 | 11.72 | -0.38 | -3.14% | 12.17 | 12.17 | 11.55 | 315,045 |
| May 22 2024 | 12.10 | 0.10 | 0.83% | 12.08 | 12.24 | 11.94 | 239,939 |
| May 21 2024 | 12.00 | -0.27 | -2.20% | 12.20 | 12.2844 | 11.87 | 279,947 |
| May 20 2024 | 12.27 | -0.08 | -0.65% | 12.34 | 12.45 | 12.25 | 257,967 |
| May 17 2024 | 12.35 | 0.08 | 0.65% | 12.31 | 12.53 | 12.23 | 204,217 |
| May 16 2024 | 12.27 | -0.06 | -0.49% | 12.34 | 12.45 | 12.18 | 316,524 |
| May 15 2024 | 12.33 | 0.29 | 2.41% | 12.24 | 12.44 | 11.83 | 404,830 |
| May 14 2024 | 12.04 | 0.97 | 8.76% | 11.25 | 12.06 | 11.10 | 512,526 |
| May 13 2024 | 11.07 | 0.20 | 1.84% | 11.03 | 11.273 | 11.00 | 330,496 |
| May 10 2024 | 10.87 | -0.65 | -5.64% | 11.61 | 11.62 | 10.83 | 354,436 |
| May 09 2024 | 11.52 | 0.10 | 0.88% | 11.43 | 11.62 | 11.28 | 416,217 |
| May 08 2024 | 11.42 | 0.06 | 0.53% | 11.26 | 11.75 | 11.18 | 587,087 |
| May 07 2024 | 11.36 | -1.20 | -9.55% | 12.11 | 12.33 | 11.18 | 691,818 |
| May 06 2024 | 12.56 | 0.22 | 1.78% | 12.50 | 12.58 | 12.28 | 307,072 |
| May 03 2024 | 12.34 | 0.07 | 0.57% | 12.48 | 12.66 | 12.17 | 253,334 |
| May 02 2024 | 12.27 | 0.41 | 3.46% | 12.04 | 12.34 | 11.94 | 238,790 |
| May 01 2024 | 11.86 | -0.33 | -2.71% | 12.20 | 12.33 | 11.835 | 275,689 |
| Apr 30 2024 | 12.19 | -0.41 | -3.25% | 12.52 | 12.66 | 12.18 | 278,685 |
| Apr 29 2024 | 12.60 | 0.38 | 3.11% | 12.34 | 12.62 | 12.26 | 353,470 |
