ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MEI Methode Electronics Inc

11.75
0.03 (0.26%)
After Hours
Last Updated: 16:24:16
Delayed by 15 minutes

MEI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 11.72 -0.38 -3.14% 12.17 12.17 11.55 315,045
May 22 2024 12.10 0.10 0.83% 12.08 12.24 11.94 239,939
May 21 2024 12.00 -0.27 -2.20% 12.20 12.2844 11.87 279,947
May 20 2024 12.27 -0.08 -0.65% 12.34 12.45 12.25 257,967
May 17 2024 12.35 0.08 0.65% 12.31 12.53 12.23 204,217
May 16 2024 12.27 -0.06 -0.49% 12.34 12.45 12.18 316,524
May 15 2024 12.33 0.29 2.41% 12.24 12.44 11.83 404,830
May 14 2024 12.04 0.97 8.76% 11.25 12.06 11.10 512,526
May 13 2024 11.07 0.20 1.84% 11.03 11.273 11.00 330,496
May 10 2024 10.87 -0.65 -5.64% 11.61 11.62 10.83 354,436
May 09 2024 11.52 0.10 0.88% 11.43 11.62 11.28 416,217
May 08 2024 11.42 0.06 0.53% 11.26 11.75 11.18 587,087
May 07 2024 11.36 -1.20 -9.55% 12.11 12.33 11.18 691,818
May 06 2024 12.56 0.22 1.78% 12.50 12.58 12.28 307,072
May 03 2024 12.34 0.07 0.57% 12.48 12.66 12.17 253,334
May 02 2024 12.27 0.41 3.46% 12.04 12.34 11.94 238,790
May 01 2024 11.86 -0.33 -2.71% 12.20 12.33 11.835 275,689
Apr 30 2024 12.19 -0.41 -3.25% 12.52 12.66 12.18 278,685
Apr 29 2024 12.60 0.38 3.11% 12.34 12.62 12.26 353,470
Apr 26 2024 12.22 0.09 0.74% 12.15 12.34 12.08 310,120
Apr 25 2024 12.13 -0.16 -1.30% 12.15 12.24 11.835 429,191
Apr 24 2024 12.29 0.23 1.91% 12.11 12.395 11.92 487,609
Apr 23 2024 12.06 0.75 6.63% 11.25 12.09 11.25 577,545
Apr 22 2024 11.31 -0.32 -2.75% 11.66 11.77 11.09 460,626
Apr 19 2024 11.63 -0.67 -5.45% 12.21 12.47 11.57 578,588
Apr 18 2024 12.30 0.08 0.65% 12.26 12.46 12.23 303,963
Apr 17 2024 12.22 -0.02 -0.16% 12.33 12.60 12.21 510,611
Apr 16 2024 12.24 -0.33 -2.63% 12.45 12.57 12.20 396,354
Apr 15 2024 12.57 0.05 0.40% 12.48 12.70 12.34 488,668
Apr 12 2024 12.52 -0.05 -0.40% 12.46 12.64 12.29 517,063
Apr 11 2024 12.57 0.34 2.78% 12.28 12.73 12.20 443,230
Apr 10 2024 12.23 -0.38 -3.01% 12.22 12.43 11.90 838,906
Apr 09 2024 12.61 0.03 0.24% 12.38 12.71 12.17 578,429
Apr 08 2024 12.58 0.54 4.49% 12.13 12.75 12.0644 517,793
Apr 05 2024 12.04 0.21 1.78% 11.81 12.16 11.75 588,620
Apr 04 2024 11.83 -0.01 -0.08% 11.96 12.18 11.78 697,946
Apr 03 2024 11.84 0.18 1.54% 11.56 11.87 11.56 388,758
Apr 02 2024 11.66 -0.45 -3.72% 11.91 12.1008 11.50 676,767
Apr 01 2024 12.11 -0.07 -0.57% 12.15 12.32 12.04 753,630
Mar 28 2024 12.18 0.40 3.40% 11.78 12.19 11.77 573,930
Mar 27 2024 11.78 0.57 5.08% 11.31 11.81 11.31 600,081
Mar 26 2024 11.21 -0.24 -2.10% 11.54 11.64 11.21 775,553
Mar 25 2024 11.45 -0.59 -4.90% 12.09 12.12 11.32 836,114
Mar 22 2024 12.04 -0.03 -0.25% 12.06 12.30 11.88 633,445
Mar 21 2024 12.07 -0.16 -1.31% 12.31 12.65 11.93 1,124,611
Mar 20 2024 12.23 0.23 1.92% 12.21 12.28 11.66 2,067,121
Mar 19 2024 12.00 0.37 3.18% 11.56 12.49 11.3983 2,850,394
Mar 18 2024 11.63 -0.89 -7.11% 12.51 12.73 11.26 2,588,266
Mar 15 2024 12.52 0.00 0.00% 12.50 12.65 12.23 1,256,130
Mar 14 2024 12.52 -0.64 -4.86% 13.02 13.26 12.45 737,852
Mar 13 2024 13.16 -0.10 -0.75% 13.22 13.48 12.87 560,639
Mar 12 2024 13.26 -0.43 -3.14% 13.59 13.69 13.12 718,696
Mar 11 2024 13.69 -0.43 -3.05% 14.07 14.67 13.56 697,170
Mar 08 2024 14.12 -0.37 -2.55% 14.51 14.69 13.95 993,205
Mar 07 2024 14.49 -6.55 -31.13% 17.53 17.53 13.09 2,492,661
Mar 06 2024 21.04 0.53 2.58% 20.79 21.05 20.59 269,660
Mar 05 2024 20.51 -0.30 -1.44% 20.60 20.8525 20.43 154,687
Mar 04 2024 20.81 -0.79 -3.66% 21.58 21.65 20.79 217,090
Mar 01 2024 21.60 0.30 1.41% 21.35 21.77 21.02 183,692
Feb 29 2024 21.30 0.11 0.52% 21.54 21.86 21.21 293,475
Feb 28 2024 21.19 -0.23 -1.07% 21.22 21.51 21.19 123,431
Feb 27 2024 21.42 0.22 1.04% 21.34 21.51 21.21 142,825
Feb 26 2024 21.20 -0.01 -0.05% 21.14 21.47 21.11 193,540

Your Recent History

Delayed Upgrade Clock