ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEI Methode Electronics Inc

12.369
0.149 (1.22%)
Last Updated: 08:31:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Methode Electronics Inc MEI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.149 1.22% 12.369 08:31:00
Open Price Low Price High Price Close Price Previous Close
12.26 12.26 12.38 12.22
more quote information »

MEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2812.7312.2012.43471,1850.0890.72%
1 Month12.3112.7511.2112.05628,4480.0590.48%
3 Months21.3722.2011.2114.26584,326-9.00-42.12%
6 Months24.9225.3411.2117.36434,016-12.55-50.37%
1 Year43.3246.5811.2122.89360,418-30.95-71.45%
3 Years44.7551.3811.2133.23236,878-32.38-72.36%
5 Years29.7251.3811.2133.00229,042-17.35-58.38%

MEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 12.22 -0.02 -0.16% 12.33 12.60 12.21 510,611
Apr 16 2024 12.24 -0.33 -2.63% 12.45 12.57 12.20 396,354
Apr 15 2024 12.57 0.05 0.40% 12.48 12.70 12.34 488,668
Apr 12 2024 12.52 -0.05 -0.40% 12.46 12.64 12.29 517,063
Apr 11 2024 12.57 0.34 2.78% 12.28 12.73 12.20 443,230
Apr 10 2024 12.23 -0.38 -3.01% 12.22 12.43 11.90 838,906
Apr 09 2024 12.61 0.03 0.24% 12.38 12.71 12.17 578,429
Apr 08 2024 12.58 0.54 4.49% 12.13 12.75 12.0644 517,793
Apr 05 2024 12.04 0.21 1.78% 11.81 12.16 11.75 588,620
Apr 04 2024 11.83 -0.01 -0.08% 11.96 12.18 11.78 697,946
Apr 03 2024 11.84 0.18 1.54% 11.56 11.87 11.56 388,758
Apr 02 2024 11.66 -0.45 -3.72% 11.91 12.1008 11.50 676,767
Apr 01 2024 12.11 -0.07 -0.57% 12.15 12.32 12.04 753,630
Mar 28 2024 12.18 0.40 3.40% 11.78 12.19 11.77 573,930
Mar 27 2024 11.78 0.57 5.08% 11.31 11.81 11.31 600,081
Mar 26 2024 11.21 -0.24 -2.10% 11.54 11.64 11.21 775,553
Mar 25 2024 11.45 -0.59 -4.90% 12.09 12.12 11.32 836,114
Mar 22 2024 12.04 -0.03 -0.25% 12.06 12.30 11.88 633,445
Mar 21 2024 12.07 -0.16 -1.31% 12.31 12.65 11.93 1,124,611
Mar 20 2024 12.23 0.23 1.92% 12.21 12.28 11.66 2,067,121
Mar 19 2024 12.00 0.37 3.18% 11.56 12.49 11.3983 2,850,394
Mar 18 2024 11.63 -0.89 -7.11% 12.51 12.73 11.26 2,588,266
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock