We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.66 | -36.0591133005 | 10.15 | 10.775 | 6.48 | 1000706 | 7.93091995 | CS |
| 4 | -2.72 | -29.5331161781 | 9.21 | 10.775 | 6.48 | 474231 | 8.5370709 | CS |
| 12 | 0.67 | 11.5120274914 | 5.82 | 10.775 | 5.66 | 336944 | 7.92247005 | CS |
| 26 | -5.78 | -47.1067644662 | 12.27 | 13.31 | 5.0835 | 378616 | 7.97475433 | CS |
| 52 | -7.09 | -52.2091310751 | 13.58 | 17.45 | 5.0835 | 406787 | 9.82509968 | CS |
| 156 | -28.56 | -81.4835948645 | 35.05 | 51.38 | 5.0835 | 349927 | 18.09483346 | CS |
| 260 | -22.71 | -77.7739726027 | 29.2 | 51.38 | 5.0835 | 289207 | 24.36070085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532800 | 6.72 | -0.21 | -3.03 | 6.93 | 7.04 | 6.57 | 872646 |
| 1752273600 | 6.93 | -0.77 | -10.00 | 7.54 | 7.6 | 6.92 | 1350344 |
| 1752187200 | 7.7 | -2.59 | -25.17 | 8.1 | 8.58 | 7.67 | 1621288 |
| 1752100800 | 10.29 | -0.1 | -0.96 | 10.39 | 10.5738 | 10.015 | 680101 |
| 1752014400 | 10.39 | 0.32 | 3.18 | 10.15 | 10.775 | 10.15 | 479149 |
| 1751928000 | 10.07 | 0.03 | 0.30 | 9.99 | 10.24 | 9.8823 | 310283 |
| 1751576640 | 10.04 | 0.1 | 1.01 | 10.12 | 10.24 | 9.86 | 166342 |
| 1751496000 | 9.94 | 0.06 | 0.61 | 9.82 | 10.145 | 9.815 | 248745 |
| 1751409600 | 9.88 | 0.37 | 3.89 | 9.4 | 9.9993 | 9.35 | 227089 |
| 1751323200 | 9.51 | 0.04 | 0.42 | 9.5 | 9.61 | 9.35 | 184501 |
| 1751064000 | 9.47 | 0.11 | 1.18 | 9.32 | 9.5 | 9.27 | 488059 |
| 1750977600 | 9.36 | 0.13 | 1.41 | 9.3 | 9.42 | 9.23 | 153062 |
| 1750891200 | 9.23 | 0.11 | 1.21 | 9.19 | 9.31 | 9.015 | 189553 |
| 1750804800 | 9.1199999 | 0.23 | 2.59 | 9.06 | 9.18 | 8.91 | 185492 |
| 1750718400 | 8.89 | -0.09 | -1.00 | 8.8699999 | 8.92 | 8.575 | 259080 |
| 1750459200 | 8.98 | -0.12 | -1.32 | 9.15 | 9.26 | 8.97 | 550985 |
| 1750286400 | 9.1 | 0.01 | 0.11 | 9.1 | 9.33 | 9.0399999 | 270830 |
| 1750200000 | 9.09 | -0.3 | -3.19 | 9.21 | 9.41 | 9.065 | 298605 |
| 1750113600 | 9.39 | 0.58 | 6.58 | 8.96 | 9.56 | 8.96 | 442131 |
| 1749854400 | 8.81 | -0.19 | -2.11 | 8.78 | 8.96 | 8.75 | 337518 |
| 1749768000 | 9 | -0.04 | -0.44 | 8.92 | 9.19 | 8.791 | 322723 |
| 1749681600 | 9.0399999 | 0.36 | 4.15 | 8.73 | 9.1 | 8.674 | 421706 |
| 1749595200 | 8.68 | 0.11 | 1.28 | 8.67 | 8.83 | 8.56 | 400502 |
| 1749508800 | 8.57 | 0.38 | 4.64 | 8.35 | 8.65 | 8.32 | 258494 |
| 1749249600 | 8.19 | 0.19 | 2.37 | 8.23 | 8.3699999 | 8.1199999 | 146870 |
| 1749163200 | 8 | -0.02 | -0.25 | 8.0399999 | 8.13 | 7.91 | 230272 |
| 1749076800 | 8.02 | -0.29 | -3.49 | 8.32 | 8.38 | 8.02 | 249520 |
| 1748990400 | 8.31 | 0.44 | 5.59 | 7.92 | 8.325 | 7.9 | 274175 |
| 1748904000 | 7.87 | -0.08 | -1.01 | 7.88 | 8.0197 | 7.79 | 210546 |
| 1748644800 | 7.95 | -0.09 | -1.12 | 7.91 | 8.0399999 | 7.84 | 228301 |
| 1748558400 | 8.0399999 | 0.24 | 3.08 | 7.9 | 8.05 | 7.72 | 191365 |
| 1748472000 | 7.8 | -0.09 | -1.14 | 7.89 | 7.91 | 7.785 | 228724 |
| 1748385600 | 7.89 | 0.41 | 5.48 | 7.57 | 7.91 | 7.46 | 188987 |
| 1748040000 | 7.48 | 0.11 | 1.49 | 7.11 | 7.49 | 7.11 | 247202 |
| 1747953600 | 7.37 | 0.01 | 0.14 | 7.29 | 7.445 | 7.22 | 224419 |
| 1747867200 | 7.36 | -0.16 | -2.13 | 7.36 | 7.51 | 7.325 | 198766 |
| 1747780800 | 7.52 | 0.09 | 1.21 | 7.38 | 7.615 | 7.365 | 220938 |
| 1747694400 | 7.43 | -0.15 | -1.98 | 7.35 | 7.45 | 7.28 | 189547 |
| 1747435200 | 7.58 | 0.05 | 0.66 | 7.54 | 7.65 | 7.45 | 177088 |
| 1747348800 | 7.53 | -0.01 | -0.13 | 7.45 | 7.6 | 7.4 | 226420 |
| 1747262400 | 7.54 | -0.31 | -3.95 | 7.83 | 7.83 | 7.51 | 213139 |
| 1747176000 | 7.85 | 0.13 | 1.68 | 7.76 | 7.96 | 7.65 | 215446 |
| 1747089600 | 7.72 | 0.62 | 8.73 | 7.64 | 7.93 | 7.57 | 332331 |
| 1746830400 | 7.1 | 0.03 | 0.42 | 7.06 | 7.18 | 6.985 | 208831 |
| 1746744000 | 7.07 | 0.48 | 7.28 | 6.72 | 7.16 | 6.63 | 295096 |
| 1746657600 | 6.59 | 0.22 | 3.45 | 6.49 | 6.695 | 6.41 | 278989 |
| 1746571200 | 6.37 | -0.23 | -3.48 | 6.47 | 6.5224 | 6.35 | 174953 |
| 1746484800 | 6.6 | -0.08 | -1.20 | 6.62 | 6.68 | 6.46 | 168897 |
| 1746225600 | 6.68 | 0.3 | 4.70 | 6.5 | 6.78 | 6.475 | 255938 |
| 1746139200 | 6.38 | 0.11 | 1.75 | 6.32 | 6.45 | 6.275 | 275883 |
| 1746052800 | 6.2699999 | -0.12 | -1.88 | 6.2 | 6.33 | 6.1022999 | 263901 |
| 1745966400 | 6.39 | -0.02 | -0.31 | 6.38 | 6.43 | 6.1849999 | 559814 |
| 1745880000 | 6.41 | 0.01 | 0.16 | 6.5599999 | 6.5599999 | 6.26 | 525333 |
| 1745620800 | 6.4 | 0.13 | 2.07 | 6.19 | 6.4 | 6.125 | 363945 |
| 1745534400 | 6.2699999 | 0.3 | 5.03 | 6.0199999 | 6.29 | 5.97 | 418725 |
| 1745448000 | 5.97 | 0.13 | 2.23 | 6.11 | 6.25 | 5.95 | 291989 |
| 1745361600 | 5.84 | 0.13 | 2.28 | 5.82 | 5.89 | 5.66 | 338267 |
| 1745275200 | 5.71 | 0.02 | 0.35 | 5.58 | 5.765 | 5.47 | 259909 |
| 1744929600 | 5.69 | 0.05 | 0.89 | 5.49 | 5.73 | 5.44 | 322578 |
| 1744843200 | 5.64 | -0.05 | -0.88 | 5.65 | 5.79 | 5.5599999 | 289877 |
| 1744756800 | 5.69 | -0.01 | -0.18 | 5.61 | 5.8099999 | 5.53 | 448482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
