ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MetLife Inc

MetLife Inc (MET-F)

21.51
-0.07
(-0.324374%)
At close: November 13 3:00PM
21.51
0.00
( 0.00% )
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173145480021.58-0.35-1.6021.949822.0121.5866853
173136840021.93-0.27-1.2222.2122.2121.893250436
173110920022.20.241.0922.0522.229122.0477005
173102280021.9600.0022.042322.0921.86199075
173093640021.96-0.59-2.6222.422.421.96239175
173085000022.550.251.1222.3222.6922.3264517
173076360022.30.512.3421.8222.3621.82291706
173050080021.79-0.13-0.592222.0721.6859648
173041440021.92-0.19-0.8622.1522.1821.92164612
173032800022.11-0.02-0.0922.2322.3622.0853370
173024160022.13-0.1-0.4522.1122.212238925
173015520022.23-0.09-0.4022.4322.4322.1966391
172989600022.32-0.05-0.2222.4322.531822.3143910
172980960022.37-0.06-0.2722.4622.5822.3164672
172972320022.43-0.27-1.1922.5722.629922.4382217
172963680022.70.050.2222.6922.7422.400156955
172955040022.65-0.3-1.3122.8822.886922.4351640
172929120022.95-0.11-0.4823.1223.1422.9556141
172920480023.06-0.09-0.3923.1223.15322.96123865
172911840023.150.180.7823.0123.212364083
172903200022.970.090.3922.9523.1422.832255562
172894560022.880.110.4822.7422.922.680140646
172868640022.770.251.1122.4622.7722.3354640
172860000022.52-0.08-0.3522.622.6622.4546352
172851360022.6-0.01-0.0422.5822.7322.5141796
172842720022.60970.231.0322.35622.6222.35640266
172834080022.38-0.16-0.7122.522.503922.367198
172808160022.54-0.26-1.1422.7522.780422.5451295
172799520022.8-0.11-0.4822.84522.909922.7944518
172790880022.910.050.2222.7522.9122.7461880
172782240022.860.170.7522.822.9122.577362058
172773552022.69-0.36-1.5622.9723.0522.5340582
172747680023.05-0.01-0.0423.1123.1523.01116339
172739040023.06-0.04-0.1723.1823.20822.9755968
172730400023.10.030.1423.0823.1523.0145060
172721760023.06880.070.3022.9523.068822.956071
1727131200230.090.3922.9223.0522.8174739
172687200022.91-0.05-0.2222.9623.059422.8647938
172678560022.960.110.4822.9823.0822.897579248
172669920022.850.010.0422.818422.96322.731348877
172661280022.840.150.6622.7322.8722.6252612
172652640022.690.210.9322.5522.6922.4757271
172626720022.480.160.7222.40522.522.350154251
172618080022.31990.090.4022.2922.3622.2253769
172609440022.230.010.0522.2822.2922.1345626
172600800022.22-0.01-0.0422.238522.322.1261774
172592160022.230.291.3221.9422.2521.9448411
172566240021.94-0.11-0.5022.0822.1621.8853618
172557600022.050.210.9621.9522.0521.9162957
172548960021.840.140.6521.7921.9921.797530
172540320021.7-0.01-0.0521.8121.8121.734251
172505760021.71-0.47-2.1222.0422.0421.59121156
172497120022.180.10.4522.1522.2222.1274736
172488480022.080.020.1122.0922.1722.0755137
172479840022.0550.020.072222.1321.9855048
172471200022.040.050.2322.0422.0721.9174331
172445280021.990.281.2921.821.9921.720982807
172436640021.71-0.04-0.1821.7921.7921.6496927
172428000021.750.180.8321.6521.7621.6352282
172419360021.570.090.4421.5521.5921.48152936
172410720021.47520.120.5421.3821.5821.3840418
172384800021.360.050.2321.3821.4821.310144788
172376160021.31-0.07-0.3321.321.3321.1649551
172367520021.380.231.0921.2121.3921.1567769
172358880021.150.150.7121.0521.1821.04210553