Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.64 | 20.57 | 20.69 | 20.66 | 20.67 |
MET-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.66 | -0.01 | -0.05% | 20.64 | 20.69 | 20.57 | 63,960 |
| May 17 2024 | 20.67 | -0.02 | -0.10% | 20.62 | 20.68 | 20.56 | 78,674 |
| May 16 2024 | 20.69 | -0.09 | -0.43% | 20.77 | 20.82 | 20.62 | 63,944 |
| May 15 2024 | 20.78 | 0.20 | 0.97% | 20.71 | 20.86 | 20.71 | 64,049 |
| May 14 2024 | 20.58 | -0.09 | -0.44% | 20.68 | 20.74 | 20.50 | 68,018 |
| May 13 2024 | 20.67 | -0.03 | -0.14% | 20.74 | 20.84 | 20.62 | 45,793 |
| May 10 2024 | 20.70 | -0.06 | -0.29% | 20.79 | 20.81 | 20.64 | 53,273 |
| May 09 2024 | 20.76 | -0.08 | -0.38% | 20.80 | 20.84 | 20.66 | 50,749 |
| May 08 2024 | 20.84 | -0.14 | -0.67% | 20.95 | 21.00 | 20.65 | 57,496 |
| May 07 2024 | 20.98 | -0.16 | -0.76% | 21.23 | 21.26 | 20.92 | 40,511 |
| May 06 2024 | 21.14 | 0.17 | 0.81% | 21.08 | 21.19 | 20.93 | 34,247 |
| May 03 2024 | 20.97 | 0.24 | 1.16% | 20.95 | 21.03 | 20.77 | 50,591 |
| May 02 2024 | 20.73 | 0.05 | 0.24% | 20.68 | 20.82 | 20.51 | 42,965 |
| May 01 2024 | 20.68 | 0.26 | 1.27% | 20.50 | 20.72 | 20.42 | 58,798 |
| Apr 30 2024 | 20.42 | -0.37 | -1.78% | 20.75 | 20.76 | 20.41 | 122,364 |
| Apr 29 2024 | 20.79 | 0.10 | 0.48% | 20.80 | 20.80 | 20.64 | 59,172 |
| Apr 26 2024 | 20.69 | -0.14 | -0.67% | 20.96 | 21.02 | 20.68 | 181,350 |
| Apr 25 2024 | 20.83 | -0.20 | -0.95% | 20.82 | 20.95 | 20.63 | 46,803 |
| Apr 24 2024 | 21.03 | 0.02 | 0.10% | 20.95 | 21.12 | 20.85 | 148,036 |
| Apr 23 2024 | 21.01 | 0.33 | 1.60% | 20.69 | 21.02 | 20.69 | 69,414 |
| Apr 22 2024 | 20.68 | 0.21 | 1.03% | 20.49 | 20.69 | 20.44 | 82,438 |
