ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

67.77
0.09
(0.13%)
Closed December 26 3:00PM
67.80
0.03
(0.04%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.77
Bid
-
Ask
-
Volume
190,962
67.38 Day's Range 67.855
56.1906 52 Week Range 71.39
Previous Close
67.68
Open
67.47
Last Trade
202
@
67.77
Last Trade Time
Average Volume (3m)
276,081
Financial Volume
US$ 12,931,949
VWAP
67.72

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.931.3913824057566.8467.865.945031566.86579419SP
4-3.43-4.8174157303471.271.3965.932422168.76768233SP
122.453.7507654623465.3271.3965.0327608168.18720954SP
265.048.0344332855162.7371.3959.2228624765.60252987SP
529.9517.208578346657.8271.3956.190629673163.3841615SP
15614.0926.248137108853.6871.3944.0218818157.78660077SP
26016.6332.518576456851.1471.3944.0217638657.70541466SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
doc2016 doc2016 3 minutes ago
i hope so, yes.
IONQ
Phillyphilly Phillyphilly 5 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 5 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 5 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 5 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 6 minutes ago
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 6 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 6 minutes ago
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 7 minutes ago
We'll see, hopefully
GVSI
Double DD Double DD 7 minutes ago
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 8 minutes ago
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 8 minutes ago
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 8 minutes ago
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 8 minutes ago
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 9 minutes ago
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 10 minutes ago
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 11 minutes ago
Agreed.
PHIL
havnagoodtime havnagoodtime 11 minutes ago
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 11 minutes ago
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 12 minutes ago
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 12 minutes ago
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 12 minutes ago
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 15 minutes ago
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL

Your Recent History

Delayed Upgrade Clock