ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MFA Financial Inc

MFA Financial Inc (MFA-B)

21.95
0.16
( 0.73% )
Updated: 14:49:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174173280021.79-0.17-0.7721.9321.9321.796231
174164640021.960.110.5021.812221.6312095
174139080021.85-0.01-0.0521.922.091621.841016
174130440021.8601-0.15-0.6821.9521.9521.659029
174121800022.01-0.19-0.8622.222.244721.925646
174113160022.2001-0.72-3.1422.6422.6422.1317895
174104520022.920.10.4422.9223.149922.8511408
174078600022.82-0.16-0.7022.9523.049922.770115283
174069960022.980.030.1322.9123.0222.7535262
174061320022.950.140.6122.7522.9522.7520019
174052680022.810.261.1522.6622.849922.620721
174044040022.550.220.9922.422.7322.357669
174018120022.330.010.0422.322.7122.317579
174009480022.32-0.06-0.2822.322.436122.39574
174000840022.38350.241.0622.1622.4522.1612396
173992200022.1485-0.15-0.6822.3123.3122.146111853
173957640022.30.020.0922.2822.436322.24915543
173949000022.2800.0021.950122.3321.95019284
173940360022.280.070.3122.2822.2822.029853
173931720022.21010.070.3222.122.282422.0612101
173923080022.140.10.4522.222.3322.0510491
173897160022.04-0.13-0.5922.1922.3421.94823833
173888520022.170.110.5222.1522.2321.93516834
173879880022.05530.110.5022.0222.126721.688293
173871240021.945-0.17-0.7522.0422.2321.94523589
173862600022.110.020.0921.8922.2321.7046514
173836680022.090.140.6421.922.2321.734614
173828040021.950.010.0621.9421.9521.77139748
173819400021.93620.040.1721.8622.1121.869650
173810760021.9-0.2-0.9022.2222.314221.8618452
173802120022.10.060.2721.9822.2421.96523990
173776200022.040.542.5121.7622.2421.526471426
173767560021.500.0021.521.521.50
173758920021.50.030.1421.6221.79521.414545
173750280021.470.190.8921.4121.6421.2811785
173715720021.280.20.9521.2221.521.0911605
173707080021.0800.0021.1721.4721.0812030
173698440021.080.381.8220.9121.349920.7519621
173689800020.70240.150.7420.7520.9820.5118381
173681160020.55-0.2-0.9720.8620.9420.4329187
173655240020.7516-0.44-2.0721.321.320.5424843
173637960021.19-0.01-0.0521.29521.3321.1610782
173629320021.2-0.07-0.3321.2821.52521.149180
173620680021.27-0.2-0.9321.67521.67521.2312622
173594760021.470.452.1321.221.939921.071310208
173586120021.02160.10.4920.8721.297320.8712744
173568840020.92-0.19-0.9021.4321.8620.796085
173560200021.11-0.05-0.2421.121.4721.116574
173534280021.16-0.1-0.4721.421.494521.0123408
173525640021.26-0.14-0.6521.3921.732821.2617911
173507784021.4-0.27-1.2521.821.821.368933
173499720021.670.010.0521.6621.8221.3219554
173473800021.660.070.3221.121.8421.118091
173465160021.59-0.05-0.2321.5421.8421.1117588
173456520021.64-0.15-0.6921.925321.9921.611060
173447880021.79-0.22-1.00222221.777983
173439240022.010.241.1021.7522.0121.73019419
173413320021.770.050.2321.807221.861321.6416392
173404680021.72-0.25-1.1422.079322.079321.601513729