Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFA Financial Inc | MFA-B | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.79 | 20.65 | 20.79 | 20.71 |
MFA-B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFA-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 20.71 | 0.04 | 0.19% | 20.70 | 20.80 | 20.67 | 7,660 |
May 15 2024 | 20.67 | 0.03 | 0.15% | 20.72 | 20.84 | 20.56 | 17,164 |
May 14 2024 | 20.64 | 0.00 | 0.00% | 20.65 | 20.65 | 20.60 | 6,360 |
May 13 2024 | 20.64 | 0.02 | 0.10% | 20.64 | 20.73 | 20.51 | 8,065 |
May 10 2024 | 20.62 | 0.12 | 0.59% | 20.58 | 20.62 | 20.47 | 11,529 |
May 09 2024 | 20.50 | 0.09 | 0.44% | 20.56 | 20.60 | 20.42 | 7,695 |
May 08 2024 | 20.41 | -0.24 | -1.16% | 20.73 | 20.80 | 20.41 | 12,949 |
May 07 2024 | 20.65 | 0.00 | 0.00% | 20.60 | 21.08 | 20.60 | 21,952 |
May 06 2024 | 20.65 | -0.25 | -1.20% | 21.02 | 21.10 | 20.65 | 27,275 |
May 03 2024 | 20.90 | 0.56 | 2.76% | 20.53 | 20.96 | 20.35 | 16,927 |
May 02 2024 | 20.34 | 0.07 | 0.34% | 20.27 | 20.46 | 20.26 | 7,185 |
May 01 2024 | 20.27 | 0.31 | 1.55% | 20.10 | 20.33 | 20.05 | 15,503 |
Apr 30 2024 | 19.96 | -0.13 | -0.65% | 20.09 | 20.29 | 19.96 | 14,860 |
Apr 29 2024 | 20.09 | 0.27 | 1.36% | 19.95 | 20.17 | 19.95 | 4,453 |
Apr 26 2024 | 19.82 | 0.00 | 0.00% | 19.99 | 20.38 | 19.82 | 16,101 |
Apr 25 2024 | 19.82 | 0.08 | 0.41% | 19.70 | 19.93 | 19.65 | 12,932 |
Apr 24 2024 | 19.74 | -0.01 | -0.05% | 19.67 | 19.85 | 19.52 | 25,074 |
Apr 23 2024 | 19.75 | 0.35 | 1.80% | 19.44 | 19.91 | 19.42 | 30,101 |
Apr 22 2024 | 19.40 | 0.25 | 1.31% | 19.23 | 19.40 | 19.16 | 17,149 |
Apr 19 2024 | 19.15 | 0.02 | 0.10% | 19.15 | 19.22 | 19.05 | 28,020 |
Apr 18 2024 | 19.13 | -0.37 | -1.90% | 19.58 | 19.59 | 18.95 | 55,412 |
Apr 17 2024 | 19.50 | 0.23 | 1.21% | 19.37 | 19.57 | 19.30 | 17,152 |