We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0854 | -0.334246575342 | 25.55 | 25.83 | 25.3197 | 18397 | 25.48975198 | SP |
| 4 | -0.0354 | -0.138823529412 | 25.5 | 25.83 | 25.3197 | 16516 | 25.50969415 | SP |
| 12 | -0.0354 | -0.138823529412 | 25.5 | 25.83 | 25.3197 | 16516 | 25.50969415 | SP |
| 26 | -0.0354 | -0.138823529412 | 25.5 | 25.83 | 25.3197 | 16516 | 25.50969415 | SP |
| 52 | -0.0354 | -0.138823529412 | 25.5 | 25.83 | 25.3197 | 16516 | 25.50969415 | SP |
| 156 | -0.0354 | -0.138823529412 | 25.5 | 25.83 | 25.3197 | 16516 | 25.50969415 | SP |
| 260 | -0.0354 | -0.138823529412 | 25.5 | 25.83 | 25.3197 | 16516 | 25.50969415 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 25.4646 | -0.2 | -0.79 | 25.78 | 25.78 | 25.4646 | 25777 |
| 1734046800 | 25.6677 | -0.15 | -0.59 | 25.82 | 25.82 | 25.6677 | 11418 |
| 1733960400 | 25.82 | 0.47 | 1.87 | 25.68 | 25.83 | 25.68 | 12628 |
| 1733874000 | 25.3458 | -0.03 | -0.13 | 25.57 | 25.57 | 25.3197 | 27049 |
| 1733787600 | 25.3799 | -0.22 | -0.85 | 25.59 | 25.59 | 25.37 | 15239 |
| 1733528400 | 25.5983 | 0.16 | 0.64 | 25.49 | 25.6198 | 25.49 | 22042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
