ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

25.4646
-0.2031
(-0.79%)
At close: December 15 3:00PM
25.4646
0.0054
( 0.02% )
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.4646
Bid
-
Ask
-
Volume
25,777
25.47 Day's Range 25.78
25.3197 52 Week Range 25.83
Previous Close
25.6677
Open
25.78
Last Trade
100
@
25.4646
Last Trade Time
18:00:00
Average Volume (3m)
14,973
Financial Volume
US$ 664,406
VWAP
25.7751

MFSG Latest News

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0254-0.099646920360925.4925.8325.31971765025.52421081SP
4-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
12-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
26-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
52-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
156-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
260-0.0354-0.13882352941225.525.8325.31971497325.52263291SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(20.00%)
16.86k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
33k
HBPHelix BioPharma Corp
$ 1.00
(14.94%)
25.07k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
988k
AIDXHealWell AI Inc
$ 2.32
(12.62%)
2.86M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
15.33k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
7k
FLNTFlint Corporation
$ 0.025
(-16.67%)
48k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
26.56k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
554.79k
CNQCanadian Natural Resources Ltd
$ 44.79
(-0.51%)
24.88M
PPLPembina Pipeline Corporation
$ 54.61
(-0.60%)
9M
TRPTC Energy Corporation
$ 66.12
(-0.62%)
5.23M
MFCManulife Financial Corporation
$ 44.05
(0.46%)
5.2M
TDToronto Dominion Bank
$ 75.86
(-0.30%)
4.99M

Discussion

View Full Feed
Galzus Research Galzus Research 52 seconds ago
Do you think people like Stupp did not voice concerns prior to them moving forward with that design? Hindsight would have it then every person who saw these results before publication was on board, and only after publication did people start raising issues.
NWBO
Kool Aid Man Kool Aid Man 58 seconds ago
Eddie is going to make HIMSELF rich at the expense of everyone addicted to his "Hopium."
AURI
TRAPPER JIM TRAPPER JIM 2 minutes ago
Got rained out this morning. Got my last three posts cemented in. During a break in the rain. Went out and got some Christmas shopping done. Then put up about 60' of fence boards on the left side of my house. 
delerious1 delerious1 3 minutes ago
As an actual stakeholder , I'm quite happy in the way the company is being run and it's only going to get much better for shareholders

NBRI Rocks!!!!
NBRI
georgie18 georgie18 3 minutes ago
BITCOIN...$105,626...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 386918

Saturday, December 14, 2024 8:03:51 AM

Post#
386967
of 386973
BITCOIN...$101,281.... https://schrts.co/GXqqCv
georgie18 georgie18 3 minutes ago
BITCOIN...$105,626...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 386918

Saturday, December 14, 2024 8:03:51 AM

Post#
386967
of 386973
BITCOIN...$101,281.... https://schrts.co/GXqqCv
ramalio ramalio 5 minutes ago
Know (and appreciate) you since years as solid serious guy and expert - isn't therefore your "10/20 times multiple here" looking a bit excessive? But ok., that's just me dilettante. As you use to say: "We shall see" ... 
GLTU and TIA 
BTCS
Jack Torrance Jack Torrance 5 minutes ago
LOL. Another bashturd to mute.
IONQ
getmoreshares getmoreshares 5 minutes ago
Drone Sightings Mystery 'Solved'? Radiation Spikes in NY & NJ Metro Detected Amid Drone Sightings

There have been significant radiation spikes detected in the New York and New Jersey Metro areas amid a spate of ‘mysterious’ drone sightings.

One theory that has been flo
kund kund 6 minutes ago
JPM PR says upcoming presentation of topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA. It will just be TLD (which is already leaked) and not detailed data.
JPM
lodas lodas 7 minutes ago
@goodie...... why dont you ask chatbox for your answer? You dont believe the GSA, the chapter 11 filing, JPM, FDIC......dont bother me with this incessant crap....you know the answer that the payment is over....any child will tell you that the PAA has been finalized....does 17 years of silence by
JPM
Streett Streett 7 minutes ago
I see that as a good thing.... 😀
HMBL
SkyLimit2022 SkyLimit2022 9 minutes ago
Galzus,

Thanks for posting your medical assessment of pseudo-progression and cancer immunotherapy, but you are not an oncologist and you are not credible 😶

I doubt that you are qualified to post financial advice either, and I think that it’s advisable for reader
NWBO
Moonboy1 Moonboy1 9 minutes ago
I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march
MEMEUSD
Doc logic Doc logic 10 minutes ago
iclight,

Dr. Roger Stupp had his chance with input on the independent review of ECAs before the comparisons were made in unblinded form. He was paid by NWBO for some part in this process. No sense complaining after the fact that the ECAs helped demonstrate positive treatment effect.
NWBO
Shawonsarker84 Shawonsarker84 10 minutes ago
BTC kissed 105k USD! The future looks bright 🌞
HMBL
NoMoDo NoMoDo 12 minutes ago
True statement. I have been in enough stocks that have done reverse splits and it doesn't require shorts to cover. I am unsure about a name/CIK change even though I have been through those as well... just not sure if there were actually shorts there. Corporate actions DO NOT force any sort of shor
HMBL
Atown62 Atown62 12 minutes ago
Almost another completed year - the ceo failed so bad yet again, without FRED Eric has been a complete failure 


HHSE
JPetroInc JPetroInc 12 minutes ago
Coinbase appears to have the Trifecta of being a 1-Bil. company

as well as a Fortune 500 company - and most importantly - being a leader in the roll-out of Web3

Get Based. Coinbase’s Base Leads To Become The ‘Broadband’ Of Web3
Contributor: Sandy Carter
Up
MONI SRM
maddyandboomer maddyandboomer 14 minutes ago
Oh please explain how they are classified...dying to hear this
AXXA
juicyjuice10002 juicyjuice10002 14 minutes ago
I hub is catching up finally.
https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
FNMA
maddyandboomer maddyandboomer 16 minutes ago
How am i mistating the 500-1 conversion...it is public record
AXXA
Zardiw Zardiw 16 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY