ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

25.3911
0.2516
(1.00%)
Closed January 18 3:00PM
25.415
0.0239
(0.09%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.3911
Bid
-
Ask
-
Volume
13,523
25.33 Day's Range 25.47
24.48 52 Week Range 25.83
Previous Close
25.1395
Open
25.38
Last Trade
100
@
25.3911
Last Trade Time
Average Volume (3m)
21,195
Financial Volume
US$ 343,424
VWAP
25.3955

MFSG Latest News

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46111.849578820724.9325.41524.484042824.71554925SP
40.58112.3422007255124.8125.7724.482399724.94340999SP
12-0.1089-0.42705882352925.525.8324.482119525.08991035SP
26-0.1089-0.42705882352925.525.8324.482119525.08991035SP
52-0.1089-0.42705882352925.525.8324.482119525.08991035SP
156-0.1089-0.42705882352925.525.8324.482119525.08991035SP
260-0.1089-0.42705882352925.525.8324.482119525.08991035SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
frankyahoo frankyahoo 6 minutes ago
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 6 minutes ago
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 6 minutes ago
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA
Filterthenoise Filterthenoise 6 minutes ago
Just the start of FOXHO-HO-HO fraud azz🎅
RNVA
janice shell janice shell 7 minutes ago
Yes, they are. He hasn't explained why. But they aren't all boys. We just don't see the girls, I assume because girls don't count.
Filterthenoise Filterthenoise 7 minutes ago
We own and control FOXO
FOXO
janice shell janice shell 8 minutes ago
I am so effing tired of Elon Musk. He needs to say goodbye, along with Trumpty. They could replicate the end of Thelma and Louise. I'd find that very satisfying.
Filterthenoise Filterthenoise 8 minutes ago
Is our CEO, now FOXO CEO?.YES
FOXO
zab zab 8 minutes ago
Good for you, maybe you can do us a favor and get it, oh wait your vaccinated. 
Filterthenoise Filterthenoise 8 minutes ago
Do we have voting power?YES.
RNVA
Filterthenoise Filterthenoise 8 minutes ago
Do we own FOXO shares?YES.
FOXO
PEACHMAN PEACHMAN 9 minutes ago
IFUS Future has never been better for people with a brain that can absorb the information below

https://impactfusionbrands.com/product/supreme-ag/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://www.otcmarkets.com/stock/IFUS/news
IFUS
manibiotech manibiotech 9 minutes ago
Gary
If you are saying that bashers are moving the goalpost . Then they have learnt from the best . What do you expect .
NWBO
Think1st Think1st 10 minutes ago
Grst is growing, you say its growing however with more and more debt
So either leave or stay and see where it goes, I understand a post once in awhile to scare some shares from someone , however day after day .is just not normal

.to read study all those financial statements wi
GRST
devil dog 96 devil dog 96 10 minutes ago
You should do some DD to get your questions answered. A little DD and you would know all of what your asking. 🤡 + you would know that your statements & questions below are nothing but no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

"Lmao they might g
ATMH
ty3 ty3 10 minutes ago
Wow, interesting- TY
CGAC
RMS555 RMS555 12 minutes ago
I have a good idea for us: lets both hit the ignore button on each other so we dont bicker back and forth anymore!

In the meantime; Go Bills!


.
NNRX
weedtrader420 weedtrader420 12 minutes ago
I would like to know who thought it was a good idea to bring that Trump coin out today to me it was stupid. we’ll see what happens. my target price is still sitting at BITCOIN $120,000 hopefully by tomorrow.
BTCUSD
BlueChip$ BlueChip$ 12 minutes ago
The float has gotten so tight now, I'm projecting .50 by EOD Wednesday. 
FDCT
Swish22 Swish22 12 minutes ago
Haven't checked in here in over 5 years. On a whim decided to check out the old forum I used to spend much time on back in the day. Honestly surprised there are still posts here. 

 I was very interested in this as we were told there were several drugs in the pipeline at various phases
IPIX
boi568 boi568 13 minutes ago
This wouldn't be the first time that Missling released important trial results piecemeal. We have seen a lot of good AD trial results dribble out during the past year. I am not going to assume that this time, unlike those other times, he's hiding bad news.
AVXL
Thehubby Thehubby 14 minutes ago
I do not understand all the intricacies of the internal combustión engine, but that does not preclude me from knowing how to drive
AVXL
Curious Bystander Curious Bystander 14 minutes ago
I’m purposely a bit of a chameleon. Maybe I’m Danzik’s alter ego. Ya never know on these message boards.
FLCX
Viking61 Viking61 16 minutes ago
And above all warrants are noncumulative . With the exception of one class.
FNMA

Your Recent History

Delayed Upgrade Clock